Cap Mercado $2.81T
1%
Volumen 24h $222.55B
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Monedas
26.154
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.086983 | $0.086916 | $0.092884 | $0.08695 | $22 | $231,520 |
Mar-26 2024 | $0.08695 | $0.083047 | $0.093526 | $0.083069 | $682 | $231,433 |
Mar-25 2024 | $0.083061 | $0.082211 | $0.093506 | $0.086185 | $592 | $221,079 |
Mar-24 2024 | $0.086159 | $0.086147 | $0.087427 | $0.087211 | $54 | $229,327 |
Mar-23 2024 | $0.087196 | $0.082016 | $0.087198 | $0.084495 | $500 | $232,086 |
Mar-22 2024 | $0.084496 | $0.084496 | $0.087781 | $0.087751 | $32 | $224,901 |
Mar-21 2024 | $0.087742 | $0.075004 | $0.092016 | $0.079527 | $505 | $233,540 |
Mar-20 2024 | $0.079529 | $0.079526 | $0.082206 | $0.0821 | $285 | $211,680 |
Mar-19 2024 | $0.085452 | $0.085452 | $0.086706 | $0.086299 | $51 | $227,446 |
Mar-18 2024 | $0.086284 | $0.08627 | $0.094783 | $0.090232 | $204 | $229,658 |
Mar-17 2024 | $0.090257 | $0.086191 | $0.090295 | $0.086239 | $5 | $240,235 |
Mar-16 2024 | $0.096667 | $0.091167 | $0.096684 | $0.09126 | $142 | $257,295 |
Mar-15 2024 | $0.091256 | $0.090311 | $0.100018 | $0.090352 | $528 | $242,892 |
Mar-14 2024 | $0.090361 | $0.089994 | $0.100113 | $0.100037 | $187 | $240,510 |
Mar-13 2024 | $0.100026 | $0.099962 | $0.100088 | $0.099983 | $98 | $266,236 |