Cap Mercado $2.81T 1%
Volumen 24h $222.55B 5.69%
BTC % 49.9% 0.36%
ETH % 15.38% -0.71%
Monedas 26.154 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.086983 $0.086916 $0.092884 $0.08695 $22 $231,520
Mar-26 2024 $0.08695 $0.083047 $0.093526 $0.083069 $682 $231,433
Mar-25 2024 $0.083061 $0.082211 $0.093506 $0.086185 $592 $221,079
Mar-24 2024 $0.086159 $0.086147 $0.087427 $0.087211 $54 $229,327
Mar-23 2024 $0.087196 $0.082016 $0.087198 $0.084495 $500 $232,086
Mar-22 2024 $0.084496 $0.084496 $0.087781 $0.087751 $32 $224,901
Mar-21 2024 $0.087742 $0.075004 $0.092016 $0.079527 $505 $233,540
Mar-20 2024 $0.079529 $0.079526 $0.082206 $0.0821 $285 $211,680
Mar-19 2024 $0.085452 $0.085452 $0.086706 $0.086299 $51 $227,446
Mar-18 2024 $0.086284 $0.08627 $0.094783 $0.090232 $204 $229,658
Mar-17 2024 $0.090257 $0.086191 $0.090295 $0.086239 $5 $240,235
Mar-16 2024 $0.096667 $0.091167 $0.096684 $0.09126 $142 $257,295
Mar-15 2024 $0.091256 $0.090311 $0.100018 $0.090352 $528 $242,892
Mar-14 2024 $0.090361 $0.089994 $0.100113 $0.100037 $187 $240,510
Mar-13 2024 $0.100026 $0.099962 $0.100088 $0.099983 $98 $266,236

Análisis de precios históricos y de mercado de ACoconut (AC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1262 días, desde el día 13-10-2020.