Market Cap $2.49T
0.28%
Volume 24h $145.73B
-15.45%
BTC % 50.81%
0.35%
ETH % 15.37%
-0.13%
Coins
26.859
+32
Exchanges
885
Last update
47 Seconds ago
ACoconut (AC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.041152 | $0.041152 | $0.044645 | $0.044634 | $339 | $109,533 |
| Apr-24 2024 | $0.044632 | $0.04461 | $0.049686 | $0.049678 | $70 | $118,797 |
| Apr-23 2024 | $0.049684 | $0.042526 | $0.049696 | $0.045489 | $105 | $132,243 |
| Apr-22 2024 | $0.044756 | $0.042477 | $0.045485 | $0.045372 | $58 | $119,125 |
| Apr-21 2024 | $0.045378 | $0.042423 | $0.045422 | $0.042432 | $424 | $120,781 |
| Apr-20 2024 | $0.067438 | $0.041178 | $0.067438 | $0.041193 | $0 | $179,498 |
| Apr-19 2024 | $0.041187 | $0.040615 | $0.047552 | $0.043958 | $1,306 | $109,627 |
| Apr-18 2024 | $0.048558 | $0.037321 | $0.076716 | $0.058598 | $5,303 | $129,247 |
| Apr-17 2024 | $0.047078 | $0.047045 | $0.050032 | $0.050019 | $29 | $125,306 |
| Apr-16 2024 | $0.050019 | $0.041239 | $0.050033 | $0.041239 | $122 | $133,134 |
| Apr-15 2024 | $0.041249 | $0.041239 | $0.043096 | $0.043096 | $150 | $109,792 |
| Apr-14 2024 | $0.043076 | $0.04306 | $0.059961 | $0.055098 | $57 | $114,653 |
| Apr-13 2024 | $0.055068 | $0.04305 | $0.055068 | $0.054218 | $212 | $146,574 |
| Apr-12 2024 | $0.054212 | $0.052288 | $0.056422 | $0.052288 | $108 | $144,295 |
| Apr-11 2024 | $0.052297 | $0.052288 | $0.068899 | $0.052288 | $468 | $139,198 |