Рыночная кепка $2.50T
2.11%
Объем 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
ACoconut (AC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.037593 | $0.037593 | $0.04101 | $0.040997 | $129 | $100,062 |
| Apr-26 2024 | $0.041007 | $0.040988 | $0.042517 | $0.042503 | $25 | $109,146 |
| Apr-25 2024 | $0.041152 | $0.041152 | $0.044645 | $0.044634 | $339 | $109,533 |
| Apr-24 2024 | $0.044632 | $0.04461 | $0.049686 | $0.049678 | $70 | $118,797 |
| Apr-23 2024 | $0.049684 | $0.042526 | $0.049696 | $0.045489 | $105 | $132,243 |
| Apr-22 2024 | $0.044756 | $0.042477 | $0.045485 | $0.045372 | $58 | $119,125 |
| Apr-21 2024 | $0.045378 | $0.042423 | $0.045422 | $0.042432 | $424 | $120,781 |
| Apr-20 2024 | $0.067438 | $0.041178 | $0.067438 | $0.041193 | $0 | $179,498 |
| Apr-19 2024 | $0.041187 | $0.040615 | $0.047552 | $0.043958 | $1,306 | $109,627 |
| Apr-18 2024 | $0.048558 | $0.037321 | $0.076716 | $0.058598 | $5,303 | $129,247 |
| Apr-17 2024 | $0.047078 | $0.047045 | $0.050032 | $0.050019 | $29 | $125,306 |
| Apr-16 2024 | $0.050019 | $0.041239 | $0.050033 | $0.041239 | $122 | $133,134 |
| Apr-15 2024 | $0.041249 | $0.041239 | $0.043096 | $0.043096 | $150 | $109,792 |
| Apr-14 2024 | $0.043076 | $0.04306 | $0.059961 | $0.055098 | $57 | $114,653 |
| Apr-13 2024 | $0.055068 | $0.04305 | $0.055068 | $0.054218 | $212 | $146,574 |