시가총액 $2.16T
0.49%
볼륨 24시간 $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
코인
34.665
거래소
204
실시간
ACoconut (AC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ACoconut (AC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,353 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | $47,890 |
| Jun-25 2024 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | $47,890 |
| Jun-24 2024 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | $47,890 |
| Jun-23 2024 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | $47,890 |
| Jun-22 2024 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | $47,890 |
| Jun-21 2024 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | $47,890 |
| Jun-20 2024 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | $47,890 |
| Jun-19 2024 | $0.017992 | $0.017992 | $0.023738 | $0.023738 | - | $47,890 |
| Jun-18 2024 | $0.023731 | $0.023725 | $0.029289 | $0.029282 | $29 | $63,164 |
| Jun-17 2024 | $0.029291 | $0.024979 | $0.029291 | $0.024992 | $229 | $77,963 |
| Jun-16 2024 | $0.024995 | $0.024979 | $0.035902 | $0.035897 | $1,606 | $66,528 |
| Jun-15 2024 | $0.035896 | $0.03298 | $0.03969 | $0.032987 | $27 | $95,545 |
| Jun-14 2024 | $0.032978 | $0.032978 | $0.039715 | $0.037499 | $427 | $87,778 |
| Jun-13 2024 | $0.037515 | $0.033295 | $0.041362 | $0.03605 | $2,805 | $99,854 |
| Jun-12 2024 | $0.033301 | $0.033035 | $0.039789 | $0.033036 | $922 | $88,637 |