Cap Mercado $2.49T
-0.45%
Volumen 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $1.5208 | $1.5208 | $1.5208 | $1.5208 | - | - |
Jul-06 2022 | $1.5208 | $1.5208 | $1.5208 | $1.5208 | - | - |
Jul-05 2022 | $1.5208 | $1.5208 | $1.5208 | $1.5208 | - | - |
Jul-04 2022 | $1.5208 | $1.5208 | $1.5208 | $1.5208 | - | - |
Jul-03 2022 | $1.5208 | $1.5208 | $1.5208 | $1.5208 | - | - |
Jul-02 2022 | $1.5208 | $1.5208 | $1.5208 | $1.5208 | - | - |
Jul-01 2022 | $1.5208 | $1.5207 | $1.6166 | $1.5756 | - | - |
Jun-30 2022 | $1.5752 | $1.5476 | $1.6625 | $1.5882 | $254 | - |
Jun-29 2022 | $1.5889 | $1.5769 | $1.9854 | $1.9789 | $64 | - |
Jun-28 2022 | $1.9789 | $1.6601 | $1.9827 | $1.6856 | $17 | - |
Jun-27 2022 | $1.6856 | $1.6544 | $1.7945 | $1.7639 | $34 | - |
Jun-26 2022 | $1.7641 | $1.7339 | $1.8971 | $1.8971 | $0 | - |
Jun-25 2022 | $1.8971 | $1.8246 | $1.9318 | $1.8496 | - | - |
Jun-24 2022 | $1.8508 | $1.6627 | $1.8680 | $1.6884 | $504 | - |
Jun-23 2022 | $1.6884 | $1.4835 | $1.7219 | $1.4851 | $961 | - |