Cap Mercado $2.79T 1.62%
Volumen 24h $193.33B -22.31%
BTC % 49.67% -0.18%
ETH % 15.37% 0.32%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 24 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-03 2023 $0.0001084 $0.0001084 $0.00012708 $0.00012605 $186 $7,609
Feb-02 2023 $0.00012601 $0.00012574 $0.00016028 $0.00015237 $107 $8,845
Feb-01 2023 $0.00015238 $0.00008583 $0.00018336 $0.00015437 $883 $10,695
Jan-31 2023 $0.00015439 $0.00013759 $0.0001585 $0.00013837 $49 $10,836
Jan-30 2023 $0.00013789 $0.00013764 $0.00015956 $0.00015808 $34 $9,678
Jan-29 2023 $0.00015814 $0.00014305 $0.00016033 $0.0001434 $25 $11,100
Jan-28 2023 $0.0001434 $0.00013738 $0.00016126 $0.0001582 $71 $10,066
Jan-27 2023 $0.00015848 $0.00011509 $0.00019165 $0.00019061 $269 $11,124
Jan-26 2023 $0.00019062 $0.00015866 $0.0002748 $0.00016736 $476 $13,380
Jan-25 2023 $0.00016815 $0.0001608 $0.00017106 $0.0001645 - $11,802
Jan-24 2023 $0.00016404 $0.0001219 $0.00023015 $0.00012239 $553 $11,514
Jan-23 2023 $0.00012266 $0.00012237 $0.00020902 $0.00018451 $417 $8,610
Jan-22 2023 $0.0001845 $0.00013396 $0.00020924 $0.00013461 $266 $12,950
Jan-21 2023 $0.00013425 $0.00010308 $0.00014085 $0.00012119 $229 $9,423
Jan-20 2023 $0.00012113 $0.00010372 $0.0001304 $0.00012149 $104 $8,502

Análisis de precios históricos y de mercado de 3DCoin (3DC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 473 días, desde el día 12-12-2022.