時価総額 $2.45T
4.4%
ボリューム24h $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
硬貨
26.965
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2023 | $0.0001084 | $0.0001084 | $0.00012708 | $0.00012605 | $186 | $7,609 |
| Feb-02 2023 | $0.00012601 | $0.00012574 | $0.00016028 | $0.00015237 | $107 | $8,845 |
| Feb-01 2023 | $0.00015238 | $0.00008583 | $0.00018336 | $0.00015437 | $883 | $10,695 |
| Jan-31 2023 | $0.00015439 | $0.00013759 | $0.0001585 | $0.00013837 | $49 | $10,836 |
| Jan-30 2023 | $0.00013789 | $0.00013764 | $0.00015956 | $0.00015808 | $34 | $9,678 |
| Jan-29 2023 | $0.00015814 | $0.00014305 | $0.00016033 | $0.0001434 | $25 | $11,100 |
| Jan-28 2023 | $0.0001434 | $0.00013738 | $0.00016126 | $0.0001582 | $71 | $10,066 |
| Jan-27 2023 | $0.00015848 | $0.00011509 | $0.00019165 | $0.00019061 | $269 | $11,124 |
| Jan-26 2023 | $0.00019062 | $0.00015866 | $0.0002748 | $0.00016736 | $476 | $13,380 |
| Jan-25 2023 | $0.00016815 | $0.0001608 | $0.00017106 | $0.0001645 | - | $11,802 |
| Jan-24 2023 | $0.00016404 | $0.0001219 | $0.00023015 | $0.00012239 | $553 | $11,514 |
| Jan-23 2023 | $0.00012266 | $0.00012237 | $0.00020902 | $0.00018451 | $417 | $8,610 |
| Jan-22 2023 | $0.0001845 | $0.00013396 | $0.00020924 | $0.00013461 | $266 | $12,950 |
| Jan-21 2023 | $0.00013425 | $0.00010308 | $0.00014085 | $0.00012119 | $229 | $9,423 |
| Jan-20 2023 | $0.00012113 | $0.00010372 | $0.0001304 | $0.00012149 | $104 | $8,502 |