Cap Mercado $2.45T
2.5%
Volumen 24h $164.78B
-23.37%
BTC % 51.4%
0.31%
ETH % 15%
-0.4%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
Nov-04 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
Nov-03 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
Nov-02 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
Nov-01 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
Oct-31 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
Oct-30 2022 | $0.0000003497 | $0.0000003497 | $0.0000003497 | $0.0000003497 | - | - |
Oct-29 2022 | $0.0000003497 | $0.0000003345 | $0.0000003571 | $0.0000003356 | - | - |
Oct-28 2022 | $0.0000003356 | $0.0000003353 | $0.0000005767 | $0.0000005764 | $22 | - |
Oct-27 2022 | $0.0000005764 | $0.0000005751 | $0.0000006002 | $0.0000005963 | - | - |
Oct-26 2022 | $0.0000005963 | $0.0000003283 | $0.0000006028 | $0.0000003285 | $321 | - |
Oct-25 2022 | $0.0000003289 | $0.0000003171 | $0.000000432 | $0.0000004052 | $5,765 | - |
Oct-24 2022 | $0.0000004052 | $0.0000003911 | $0.0000004063 | $0.0000004006 | $597 | - |
Oct-23 2022 | $0.0000004009 | $0.0000003907 | $0.0000004442 | $0.0000004319 | $2,700 | - |
Oct-22 2022 | $0.0000004319 | $0.0000004167 | $0.0000004322 | $0.0000004167 | $121 | - |