Cap Marché $2.46T
4.33%
Volume 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $42,460,151,929 | $42,460,151,929 | $42,460,151,929 | $42,460,151,929 | - | - |
May-02 2024 | $42,460,151,929 | $42,460,151,929 | $45,661,158,564 | $45,661,158,564 | $126 | - |
May-01 2024 | $45,661,158,564 | $45,661,158,564 | $45,661,158,564 | $45,661,158,564 | - | - |
Apr-30 2024 | $45,661,158,564 | $45,661,158,564 | $45,661,158,564 | $45,661,158,564 | - | - |
Apr-29 2024 | $45,661,158,564 | $45,661,158,564 | $47,284,845,926 | $47,284,845,926 | $40 | - |
Apr-28 2024 | $47,284,845,926 | $44,781,819,467 | $47,284,845,926 | $44,781,819,467 | $13 | - |
Apr-27 2024 | $44,781,819,467 | $44,781,819,467 | $46,457,939,489 | $46,457,939,489 | $18 | - |
Apr-26 2024 | $46,457,939,489 | $46,457,939,489 | $46,457,939,489 | $46,457,939,489 | - | - |
Apr-25 2024 | $46,457,939,489 | $46,457,939,489 | $46,457,939,489 | $46,457,939,489 | - | - |
Apr-24 2024 | $46,457,939,489 | $46,457,939,489 | $48,450,543,219 | $48,450,543,219 | $724 | - |
Apr-23 2024 | $48,450,543,219 | $48,450,543,219 | $48,469,553,457 | $48,469,553,457 | $63 | - |
Apr-22 2024 | $48,469,553,457 | $43,296,896,043 | $48,469,553,457 | $43,296,896,043 | $483 | - |
Apr-21 2024 | $43,296,896,043 | $43,296,896,043 | $43,296,896,043 | $43,296,896,043 | - | - |
Apr-20 2024 | $43,296,896,043 | $43,296,896,043 | $43,296,896,043 | $43,296,896,043 | - | - |
Apr-19 2024 | $43,296,896,043 | $43,296,896,043 | $43,296,896,043 | $43,296,896,043 | - | - |