Cap Mercato $2.39T
-0.61%
Volume 24o $126.12B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monete
27.047
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2024 | $41,975,381,026 | $41,975,381,026 | $42,460,151,929 | $42,460,151,929 | $21 | - |
May-07 2024 | $42,460,151,929 | $42,460,151,929 | $42,460,151,929 | $42,460,151,929 | - | - |
May-06 2024 | $42,460,151,929 | $42,460,151,929 | $42,460,151,929 | $42,460,151,929 | - | - |
May-05 2024 | $42,460,151,929 | $42,460,151,929 | $42,460,151,929 | $42,460,151,929 | - | - |
May-04 2024 | $42,460,151,929 | $42,460,151,929 | $42,460,151,929 | $42,460,151,929 | - | - |
May-03 2024 | $42,460,151,929 | $42,460,151,929 | $42,460,151,929 | $42,460,151,929 | - | - |
May-02 2024 | $42,460,151,929 | $42,460,151,929 | $45,661,158,564 | $45,661,158,564 | $126 | - |
May-01 2024 | $45,661,158,564 | $45,661,158,564 | $45,661,158,564 | $45,661,158,564 | - | - |
Apr-30 2024 | $45,661,158,564 | $45,661,158,564 | $45,661,158,564 | $45,661,158,564 | - | - |
Apr-29 2024 | $45,661,158,564 | $45,661,158,564 | $47,284,845,926 | $47,284,845,926 | $40 | - |
Apr-28 2024 | $47,284,845,926 | $44,781,819,467 | $47,284,845,926 | $44,781,819,467 | $13 | - |
Apr-27 2024 | $44,781,819,467 | $44,781,819,467 | $46,457,939,489 | $46,457,939,489 | $18 | - |
Apr-26 2024 | $46,457,939,489 | $46,457,939,489 | $46,457,939,489 | $46,457,939,489 | - | - |
Apr-25 2024 | $46,457,939,489 | $46,457,939,489 | $46,457,939,489 | $46,457,939,489 | - | - |
Apr-24 2024 | $46,457,939,489 | $46,457,939,489 | $48,450,543,219 | $48,450,543,219 | $724 | - |