時価総額 $2.43T
1.22%
ボリューム24h $130.04B
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
硬貨
27.049
+20
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.000000000000041975381026 | $0.000000000000041975381026 | $0.000000000000042460151929 | $0.000000000000042460151929 | $21 | - |
| May-07 2024 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | - | - |
| May-06 2024 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | - | - |
| May-05 2024 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | - | - |
| May-04 2024 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | - | - |
| May-03 2024 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | - | - |
| May-02 2024 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000045661158564 | $0.000000000000045661158564 | $126 | - |
| May-01 2024 | $0.000000000000045661158564 | $0.000000000000045661158564 | $0.000000000000045661158564 | $0.000000000000045661158564 | - | - |
| Apr-30 2024 | $0.000000000000045661158564 | $0.000000000000045661158564 | $0.000000000000045661158564 | $0.000000000000045661158564 | - | - |
| Apr-29 2024 | $0.000000000000045661158564 | $0.000000000000045661158564 | $0.000000000000047284845926 | $0.000000000000047284845926 | $40 | - |
| Apr-28 2024 | $0.000000000000047284845926 | $0.000000000000044781819467 | $0.000000000000047284845926 | $0.000000000000044781819467 | $13 | - |
| Apr-27 2024 | $0.000000000000044781819467 | $0.000000000000044781819467 | $0.000000000000046457939489 | $0.000000000000046457939489 | $18 | - |
| Apr-26 2024 | $0.000000000000046457939489 | $0.000000000000046457939489 | $0.000000000000046457939489 | $0.000000000000046457939489 | - | - |
| Apr-25 2024 | $0.000000000000046457939489 | $0.000000000000046457939489 | $0.000000000000046457939489 | $0.000000000000046457939489 | - | - |
| Apr-24 2024 | $0.000000000000046457939489 | $0.000000000000046457939489 | $0.000000000000048450543219 | $0.000000000000048450543219 | $724 | - |