Cap Mercado $2.64T
-3%
Volumen 24h $139.54B
-34.51%
BTC % 58.54%
3.5%
ETH % 9.71%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de BOBO 2.0 (BOBO 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-08 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-07 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-06 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-05 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-04 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-03 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-02 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-01 2024 | $0.000000000000036469529956 | $0.000000000000035980306201 | $0.000000000000036600915573 | $0.000000000000035980306201 | $93 | - |
| Jun-30 2024 | $0.000000000000035980306201 | $0.000000000000035980306201 | $0.000000000000054518661102 | $0.000000000000044491307932 | $2,782 | - |
| Jun-29 2024 | $0.000000000000043970677856 | $0.000000000000043970677856 | $0.000000000000043970677856 | $0.000000000000043970677856 | - | - |
| Jun-28 2024 | $0.000000000000043970677856 | $0.000000000000041086769471 | $0.000000000000043970677856 | $0.000000000000041086769471 | $319 | - |
| Jun-27 2024 | $0.000000000000041086769471 | $0.000000000000041086769471 | $0.000000000000041086769471 | $0.000000000000041086769471 | - | - |
| Jun-26 2024 | $0.000000000000041086769471 | $0.000000000000041086769471 | $0.00000000000004125509068 | $0.00000000000004125509068 | $6 | - |
| Jun-25 2024 | $0.00000000000004125509068 | $0.00000000000004021392327 | $0.00000000000004125509068 | $0.00000000000004021392327 | $12 | - |