Cap Mercado $2.35T
2.41%
Volumen 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOBO 2.0 (BOBO 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $45,661,158,564 | $45,661,158,564 | $45,661,158,564 | $45,661,158,564 | - | - |
| Apr-30 2024 | $45,661,158,564 | $45,661,158,564 | $45,661,158,564 | $45,661,158,564 | - | - |
| Apr-29 2024 | $45,661,158,564 | $45,661,158,564 | $47,284,845,926 | $47,284,845,926 | $40 | - |
| Apr-28 2024 | $47,284,845,926 | $44,781,819,467 | $47,284,845,926 | $44,781,819,467 | $13 | - |
| Apr-27 2024 | $44,781,819,467 | $44,781,819,467 | $46,457,939,489 | $46,457,939,489 | $18 | - |
| Apr-26 2024 | $46,457,939,489 | $46,457,939,489 | $46,457,939,489 | $46,457,939,489 | - | - |
| Apr-25 2024 | $46,457,939,489 | $46,457,939,489 | $46,457,939,489 | $46,457,939,489 | - | - |
| Apr-24 2024 | $46,457,939,489 | $46,457,939,489 | $48,450,543,219 | $48,450,543,219 | $724 | - |
| Apr-23 2024 | $48,450,543,219 | $48,450,543,219 | $48,469,553,457 | $48,469,553,457 | $63 | - |
| Apr-22 2024 | $48,469,553,457 | $43,296,896,043 | $48,469,553,457 | $43,296,896,043 | $483 | - |
| Apr-21 2024 | $43,296,896,043 | $43,296,896,043 | $43,296,896,043 | $43,296,896,043 | - | - |
| Apr-20 2024 | $43,296,896,043 | $43,296,896,043 | $43,296,896,043 | $43,296,896,043 | - | - |
| Apr-19 2024 | $43,296,896,043 | $43,296,896,043 | $43,296,896,043 | $43,296,896,043 | - | - |
| Apr-18 2024 | $43,296,896,043 | $42,089,388,335 | $43,296,896,043 | $42,089,388,335 | $25 | - |
| Apr-17 2024 | $42,089,388,335 | $42,089,388,335 | $45,869,726,440 | $45,869,726,440 | $10 | - |