Market Cap $2.42T
-2.17%
Volume 24h $127.37B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Coins
27.028
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | - | - |
May-06 2024 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | - | - |
May-05 2024 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | - | - |
May-04 2024 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | - | - |
May-03 2024 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | - | - |
May-02 2024 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000045661158564 | $0.000000000000045661158564 | $126 | - |
May-01 2024 | $0.000000000000045661158564 | $0.000000000000045661158564 | $0.000000000000045661158564 | $0.000000000000045661158564 | - | - |
Apr-30 2024 | $0.000000000000045661158564 | $0.000000000000045661158564 | $0.000000000000045661158564 | $0.000000000000045661158564 | - | - |
Apr-29 2024 | $0.000000000000045661158564 | $0.000000000000045661158564 | $0.000000000000047284845926 | $0.000000000000047284845926 | $40 | - |
Apr-28 2024 | $0.000000000000047284845926 | $0.000000000000044781819467 | $0.000000000000047284845926 | $0.000000000000044781819467 | $13 | - |
Apr-27 2024 | $0.000000000000044781819467 | $0.000000000000044781819467 | $0.000000000000046457939489 | $0.000000000000046457939489 | $18 | - |
Apr-26 2024 | $0.000000000000046457939489 | $0.000000000000046457939489 | $0.000000000000046457939489 | $0.000000000000046457939489 | - | - |
Apr-25 2024 | $0.000000000000046457939489 | $0.000000000000046457939489 | $0.000000000000046457939489 | $0.000000000000046457939489 | - | - |
Apr-24 2024 | $0.000000000000046457939489 | $0.000000000000046457939489 | $0.000000000000048450543219 | $0.000000000000048450543219 | $724 | - |
Apr-23 2024 | $0.000000000000048450543219 | $0.000000000000048450543219 | $0.000000000000048469553457 | $0.000000000000048469553457 | $63 | - |