시가총액 $2.04T
-2.33%
볼륨 24시간 $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
코인
34.665
거래소
204
실시간
BOBO 2.0 (BOBO 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BOBO 2.0 (BOBO 2.0) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 368 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-08 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-07 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-06 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-05 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-04 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-03 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-02 2024 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | $0.000000000000036469529956 | - | - |
| Jul-01 2024 | $0.000000000000036469529956 | $0.000000000000035980306201 | $0.000000000000036600915573 | $0.000000000000035980306201 | $93 | - |
| Jun-30 2024 | $0.000000000000035980306201 | $0.000000000000035980306201 | $0.000000000000054518661102 | $0.000000000000044491307932 | $2,782 | - |
| Jun-29 2024 | $0.000000000000043970677856 | $0.000000000000043970677856 | $0.000000000000043970677856 | $0.000000000000043970677856 | - | - |
| Jun-28 2024 | $0.000000000000043970677856 | $0.000000000000041086769471 | $0.000000000000043970677856 | $0.000000000000041086769471 | $319 | - |
| Jun-27 2024 | $0.000000000000041086769471 | $0.000000000000041086769471 | $0.000000000000041086769471 | $0.000000000000041086769471 | - | - |
| Jun-26 2024 | $0.000000000000041086769471 | $0.000000000000041086769471 | $0.00000000000004125509068 | $0.00000000000004125509068 | $6 | - |
| Jun-25 2024 | $0.00000000000004125509068 | $0.00000000000004021392327 | $0.00000000000004125509068 | $0.00000000000004021392327 | $12 | - |