시가총액 $2.42T
0.54%
볼륨 24시간 $127.41B
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
코인
27.049
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.000000000000041975381026 | $0.000000000000041975381026 | $0.000000000000042460151929 | $0.000000000000042460151929 | $21 | - |
| May-07 2024 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | - | - |
| May-06 2024 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | - | - |
| May-05 2024 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | - | - |
| May-04 2024 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | - | - |
| May-03 2024 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000042460151929 | - | - |
| May-02 2024 | $0.000000000000042460151929 | $0.000000000000042460151929 | $0.000000000000045661158564 | $0.000000000000045661158564 | $126 | - |
| May-01 2024 | $0.000000000000045661158564 | $0.000000000000045661158564 | $0.000000000000045661158564 | $0.000000000000045661158564 | - | - |
| Apr-30 2024 | $0.000000000000045661158564 | $0.000000000000045661158564 | $0.000000000000045661158564 | $0.000000000000045661158564 | - | - |
| Apr-29 2024 | $0.000000000000045661158564 | $0.000000000000045661158564 | $0.000000000000047284845926 | $0.000000000000047284845926 | $40 | - |
| Apr-28 2024 | $0.000000000000047284845926 | $0.000000000000044781819467 | $0.000000000000047284845926 | $0.000000000000044781819467 | $13 | - |
| Apr-27 2024 | $0.000000000000044781819467 | $0.000000000000044781819467 | $0.000000000000046457939489 | $0.000000000000046457939489 | $18 | - |
| Apr-26 2024 | $0.000000000000046457939489 | $0.000000000000046457939489 | $0.000000000000046457939489 | $0.000000000000046457939489 | - | - |
| Apr-25 2024 | $0.000000000000046457939489 | $0.000000000000046457939489 | $0.000000000000046457939489 | $0.000000000000046457939489 | - | - |
| Apr-24 2024 | $0.000000000000046457939489 | $0.000000000000046457939489 | $0.000000000000048450543219 | $0.000000000000048450543219 | $724 | - |