Рыночная кепка $2.45T
-2.03%
Объем 24h $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Монеты
26.860
+4
Биржи
885
Последнее обновление
2 минут тому назад
BOBO 2.0 (BOBO 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $46,457,939,489 | $46,457,939,489 | $46,457,939,489 | $46,457,939,489 | - | - |
| Apr-25 2024 | $46,457,939,489 | $46,457,939,489 | $46,457,939,489 | $46,457,939,489 | - | - |
| Apr-24 2024 | $46,457,939,489 | $46,457,939,489 | $48,450,543,219 | $48,450,543,219 | $724 | - |
| Apr-23 2024 | $48,450,543,219 | $48,450,543,219 | $48,469,553,457 | $48,469,553,457 | $63 | - |
| Apr-22 2024 | $48,469,553,457 | $43,296,896,043 | $48,469,553,457 | $43,296,896,043 | $483 | - |
| Apr-21 2024 | $43,296,896,043 | $43,296,896,043 | $43,296,896,043 | $43,296,896,043 | - | - |
| Apr-20 2024 | $43,296,896,043 | $43,296,896,043 | $43,296,896,043 | $43,296,896,043 | - | - |
| Apr-19 2024 | $43,296,896,043 | $43,296,896,043 | $43,296,896,043 | $43,296,896,043 | - | - |
| Apr-18 2024 | $43,296,896,043 | $42,089,388,335 | $43,296,896,043 | $42,089,388,335 | $25 | - |
| Apr-17 2024 | $42,089,388,335 | $42,089,388,335 | $45,869,726,440 | $45,869,726,440 | $10 | - |
| Apr-16 2024 | $45,869,726,440 | $45,869,726,440 | $45,869,726,440 | $45,869,726,440 | - | - |
| Apr-15 2024 | $45,869,726,440 | $45,185,729,233 | $47,879,873,634 | $47,879,873,634 | $190 | - |
| Apr-14 2024 | $47,879,873,634 | $47,879,873,634 | $55,385,266,137 | $55,385,266,137 | $527 | - |
| Apr-13 2024 | $55,385,266,137 | $54,553,802,981 | $55,385,266,137 | $54,553,802,981 | $72 | - |
| Apr-12 2024 | $60,571,868,093 | $60,571,868,093 | $61,487,745,341 | $61,487,745,341 | $170 | - |