Cap Marché $2.77T
1.18%
Volume 24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de BNS COIN (BNS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-29 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-28 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-27 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-26 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-25 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-24 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-23 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-22 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-21 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-20 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-19 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-18 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-17 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-16 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |