Market Cap $2.65T
0.08%
Volume 24h $154.97B
11.21%
BTC % 58.23%
-0.42%
ETH % 9.68%
-0.1%
Coins
34.656
+6
Exchanges
874
Last update
2 Minutes ago
BNS COIN (BNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.499927 | $0.499927 | $0.499927 | $0.499927 | - | - |
| May-16 2026 | $0.499927 | $0.499927 | $0.499927 | $0.499927 | - | - |
| May-15 2026 | $0.499927 | $0.499927 | $0.499927 | $0.499927 | - | - |
| May-14 2026 | $0.499927 | $0.499927 | $0.499927 | $0.499927 | - | - |
| May-13 2026 | $0.499927 | $0.499927 | $0.499927 | $0.499927 | - | - |
| May-12 2026 | $0.499927 | $0.499927 | $0.499927 | $0.499927 | - | - |
| May-11 2026 | $0.499927 | $0.499927 | $0.499927 | $0.499927 | - | - |
| May-10 2026 | $0.499927 | $0.499927 | $0.499927 | $0.499927 | - | - |
| May-09 2026 | $0.499927 | $0.499927 | $0.499927 | $0.499927 | - | - |
| May-08 2026 | $0.499927 | $0.499927 | $0.499927 | $0.499927 | - | - |
| May-07 2026 | $0.499927 | $0.499927 | $0.499927 | $0.499927 | - | - |
| May-06 2026 | $0.499927 | $0.499807 | $0.499952 | $0.499807 | - | - |
| May-05 2026 | $0.499956 | $0.499809 | $0.50002 | $0.499838 | $9 | - |
| May-04 2026 | $0.499838 | $0.499824 | $0.499895 | $0.499895 | - | - |
| May-03 2026 | $0.499876 | $0.499822 | $0.543937 | $0.543901 | $10 | - |