Cap Mercado $2.76T
-0%
Volumen 24h $167.87B
-55.35%
BTC % 56.71%
-0.15%
ETH % 10.06%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNS COIN (BNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.543949 | $0.00999699 | $0.543949 | $0.00999909 | $1 | - |
| May-01 2026 | $0.00999767 | $0.00999694 | $0.679348 | $0.679348 | $1 | - |
| Apr-30 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-29 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-28 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-27 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-26 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-25 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-24 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-23 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-22 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-21 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-20 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-19 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-18 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |