Cap Marché $2.65T
-2.82%
Volume 24h $140.89B
-32.46%
BTC % 58.51%
3.53%
ETH % 9.71%
2.88%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Boblles (BOBLS), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | - |
| May-16 2026 | $0.0000196 | $0.0000196 | $0.00002062 | $0.00002062 | - | - |
| May-15 2026 | $0.00002062 | $0.00002062 | $0.00002062 | $0.00002062 | - | - |
| May-14 2026 | $0.00002062 | $0.00002062 | $0.00002161 | $0.00002161 | - | - |
| May-13 2026 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| May-12 2026 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| May-11 2026 | $0.00002161 | $0.00002059 | $0.00002161 | $0.00002059 | $251 | - |
| May-10 2026 | $0.0000195 | $0.00001943 | $0.0000195 | $0.00001943 | - | - |
| May-09 2026 | $0.00001943 | $0.00001871 | $0.00001972 | $0.00001871 | - | - |
| May-08 2026 | $0.00001871 | $0.0000186 | $0.00001881 | $0.00001881 | - | - |
| May-07 2026 | $0.00001881 | $0.00001876 | $0.00001893 | $0.00001893 | - | - |
| May-06 2026 | $0.00001893 | $0.00001861 | $0.00001988 | $0.00001861 | - | - |
| May-05 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| May-04 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| May-03 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |