Cap Mercado $2.76T
-0.43%
Volumen 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boblles (BOBLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001838 | $0.00001838 | $0.00001893 | $0.00001893 | - | - |
| Apr-27 2026 | $0.00001893 | $0.00001893 | $0.00001893 | $0.00001893 | - | - |
| Apr-26 2026 | $0.00001893 | $0.00001827 | $0.00001893 | $0.00001827 | $112 | - |
| Apr-25 2026 | $0.00001827 | $0.00001821 | $0.00001908 | $0.00001908 | - | - |
| Apr-24 2026 | $0.00001908 | $0.00001902 | $0.00001929 | $0.00001918 | - | - |
| Apr-23 2026 | $0.00001918 | $0.00001914 | $0.00001933 | $0.00001933 | - | - |
| Apr-22 2026 | $0.00001933 | $0.00001866 | $0.00001933 | $0.00001866 | - | - |
| Apr-21 2026 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Apr-20 2026 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Apr-19 2026 | $0.00001866 | $0.00001866 | $0.00001899 | $0.00001899 | - | - |
| Apr-18 2026 | $0.00001899 | $0.00001899 | $0.0000192 | $0.0000192 | - | - |
| Apr-17 2026 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Apr-16 2026 | $0.0000192 | $0.000019 | $0.00001946 | $0.00001946 | - | - |
| Apr-15 2026 | $0.00001946 | $0.00001946 | $0.00002002 | $0.00002002 | - | - |
| Apr-14 2026 | $0.00002002 | $0.00001907 | $0.00002002 | $0.00001907 | - | - |