時価総額 $2.65T
-2.82%
ボリューム24h $140.89B
-32.46%
BTC % 58.51%
3.53%
ETH % 9.71%
2.88%
硬貨
34.647
+5
取引所
874
最後の更新
14 秒 前
Boblles (BOBLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | - |
| May-16 2026 | $0.0000196 | $0.0000196 | $0.00002062 | $0.00002062 | - | - |
| May-15 2026 | $0.00002062 | $0.00002062 | $0.00002062 | $0.00002062 | - | - |
| May-14 2026 | $0.00002062 | $0.00002062 | $0.00002161 | $0.00002161 | - | - |
| May-13 2026 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| May-12 2026 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| May-11 2026 | $0.00002161 | $0.00002059 | $0.00002161 | $0.00002059 | $251 | - |
| May-10 2026 | $0.0000195 | $0.00001943 | $0.0000195 | $0.00001943 | - | - |
| May-09 2026 | $0.00001943 | $0.00001871 | $0.00001972 | $0.00001871 | - | - |
| May-08 2026 | $0.00001871 | $0.0000186 | $0.00001881 | $0.00001881 | - | - |
| May-07 2026 | $0.00001881 | $0.00001876 | $0.00001893 | $0.00001893 | - | - |
| May-06 2026 | $0.00001893 | $0.00001861 | $0.00001988 | $0.00001861 | - | - |
| May-05 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| May-04 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| May-03 2026 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |