Market Cap $2.75T
-0.76%
Volume 24h $231.87B
-22.21%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.29%
Coins
34.538
+5
Exchanges
885
Last update
3 Minutes ago
Boblles (BOBLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001893 | $0.00001893 | $0.00001893 | $0.00001893 | - | - |
| Apr-26 2026 | $0.00001893 | $0.00001827 | $0.00001893 | $0.00001827 | $112 | - |
| Apr-25 2026 | $0.00001827 | $0.00001821 | $0.00001908 | $0.00001908 | - | - |
| Apr-24 2026 | $0.00001908 | $0.00001902 | $0.00001929 | $0.00001918 | - | - |
| Apr-23 2026 | $0.00001918 | $0.00001914 | $0.00001933 | $0.00001933 | - | - |
| Apr-22 2026 | $0.00001933 | $0.00001866 | $0.00001933 | $0.00001866 | - | - |
| Apr-21 2026 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Apr-20 2026 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Apr-19 2026 | $0.00001866 | $0.00001866 | $0.00001899 | $0.00001899 | - | - |
| Apr-18 2026 | $0.00001899 | $0.00001899 | $0.0000192 | $0.0000192 | - | - |
| Apr-17 2026 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Apr-16 2026 | $0.0000192 | $0.000019 | $0.00001946 | $0.00001946 | - | - |
| Apr-15 2026 | $0.00001946 | $0.00001946 | $0.00002002 | $0.00002002 | - | - |
| Apr-14 2026 | $0.00002002 | $0.00001907 | $0.00002002 | $0.00001907 | - | - |
| Apr-13 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |