Market Cap $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Coins
34.543
+3
Exchanges
885
Last update
1 minute ago
BOCOIN (BOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00032919 | $0.00032919 | $0.00032919 | $0.00032919 | - | - |
| Apr-28 2026 | $0.00032919 | $0.00032919 | $0.00032919 | $0.00032919 | - | - |
| Apr-27 2026 | $0.00032919 | $0.00032919 | $0.00033664 | $0.00033664 | - | - |
| Apr-26 2026 | $0.00033664 | $0.00033664 | $0.00033664 | $0.00033664 | - | - |
| Apr-25 2026 | $0.00033664 | $0.00033664 | $0.00033664 | $0.00033664 | - | - |
| Apr-24 2026 | $0.00033664 | $0.00033664 | $0.00033664 | $0.00033664 | - | - |
| Apr-23 2026 | $0.00033664 | $0.00033664 | $0.00033664 | $0.00033664 | - | - |
| Apr-22 2026 | $0.00033664 | $0.00032768 | $0.00033664 | $0.00032768 | - | - |
| Apr-21 2026 | $0.00032768 | $0.00032768 | $0.00032768 | $0.00032768 | - | - |
| Apr-20 2026 | $0.00032768 | $0.00032768 | $0.00032768 | $0.00032768 | - | - |
| Apr-19 2026 | $0.00032768 | $0.00032768 | $0.00033461 | $0.00033461 | - | - |
| Apr-18 2026 | $0.00033461 | $0.00033461 | $0.00033461 | $0.00033461 | - | - |
| Apr-17 2026 | $0.00033461 | $0.00033461 | $0.00033461 | $0.00033461 | - | - |
| Apr-16 2026 | $0.00032891 | $0.00032891 | $0.00032891 | $0.00032891 | - | - |
| Apr-15 2026 | $0.00032891 | $0.00032415 | $0.00032891 | $0.00032415 | $0 | - |