Cap Mercado $2.42T
4.14%
Volume 24h $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Moedas
26.964
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOCOIN (BOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00184014 | $0.00177342 | $0.00184014 | $0.0018084 | $484 | - |
| May-01 2024 | $0.0018084 | $0.00178314 | $0.00187591 | $0.0018759 | $606 | - |
| Apr-30 2024 | $0.0018759 | $0.00180201 | $0.00196005 | $0.00193988 | $658 | - |
| Apr-29 2024 | $0.00194083 | $0.00190223 | $0.0019434 | $0.0019434 | $453 | - |
| Apr-28 2024 | $0.0019501 | $0.0019388 | $0.00199407 | $0.0019388 | $823 | - |
| Apr-27 2024 | $0.00193721 | $0.00187385 | $0.00197668 | $0.00197668 | $366 | - |
| Apr-26 2024 | $0.00197848 | $0.00197848 | $0.00203134 | $0.00203134 | $703 | - |
| Apr-25 2024 | $0.00204453 | $0.00201074 | $0.00204453 | $0.00201074 | $585 | - |
| Apr-24 2024 | $0.00201074 | $0.00199014 | $0.00203222 | $0.00203222 | $756 | - |
| Apr-23 2024 | $0.00203222 | $0.00197259 | $0.00205998 | $0.00203905 | $902 | - |
| Apr-22 2024 | $0.00203905 | $0.00194001 | $0.00207433 | $0.00194001 | $568 | - |
| Apr-21 2024 | $0.00194001 | $0.00187658 | $0.00195558 | $0.00192303 | $295 | - |
| Apr-20 2024 | $0.00192303 | $0.00188692 | $0.00192303 | $0.00190219 | $596 | - |
| Apr-19 2024 | $0.00189543 | $0.00189543 | $0.0019399 | $0.001915 | $429 | - |
| Apr-18 2024 | $0.00188368 | $0.00183957 | $0.00191957 | $0.00191957 | $1,079 | - |