Cap Mercado $2.60T
1.58%
Volumen 24h $147.60B
11.21%
BTC % 50.51%
-0.85%
ETH % 15.41%
1.81%
Monedas
26.792
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BOCOIN (BOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00203222 | $0.00197259 | $0.00205998 | $0.00203905 | $902 | - |
| Apr-22 2024 | $0.00203905 | $0.00194001 | $0.00207433 | $0.00194001 | $568 | - |
| Apr-21 2024 | $0.00194001 | $0.00187658 | $0.00195558 | $0.00192303 | $295 | - |
| Apr-20 2024 | $0.00192303 | $0.00188692 | $0.00192303 | $0.00190219 | $596 | - |
| Apr-19 2024 | $0.00189543 | $0.00189543 | $0.0019399 | $0.001915 | $429 | - |
| Apr-18 2024 | $0.00188368 | $0.00183957 | $0.00191957 | $0.00191957 | $1,079 | - |
| Apr-17 2024 | $0.00191957 | $0.00186401 | $0.00191957 | $0.00186401 | $1,064 | - |
| Apr-16 2024 | $0.00189452 | $0.00189452 | $0.0019211 | $0.0019211 | $735 | - |
| Apr-15 2024 | $0.00194769 | $0.00194725 | $0.00200309 | $0.00198212 | $658 | - |
| Apr-14 2024 | $0.00194846 | $0.00184971 | $0.00200816 | $0.00197398 | $984 | - |
| Apr-13 2024 | $0.00199347 | $0.00186478 | $0.00212364 | $0.00212364 | $758 | - |
| Apr-12 2024 | $0.00212364 | $0.00206824 | $0.00225311 | $0.00206824 | $1,530 | - |
| Apr-11 2024 | $0.00206826 | $0.00206826 | $0.00227404 | $0.00227403 | $1,308 | - |
| Apr-10 2024 | $0.00228462 | $0.00206749 | $0.00228462 | $0.00218344 | $1,515 | - |
| Apr-09 2024 | $0.00219483 | $0.00219483 | $0.00225859 | $0.00225859 | $1,598 | - |