Cap Mercado $2.65T
-0.37%
Volumen 24h $151.43B
1.24%
BTC % 58.28%
-0.24%
ETH % 9.64%
-0.2%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
51 Segundos atrás
Precios Históricos de BOCOIN (BOC), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00034588 | $0.00034588 | $0.00034588 | $0.00034588 | - | - |
| May-16 2026 | $0.00034588 | $0.00034588 | $0.00035791 | $0.00035791 | - | - |
| May-15 2026 | $0.00035791 | $0.00035791 | $0.00035791 | $0.00035791 | - | - |
| May-14 2026 | $0.00035791 | $0.00035791 | $0.00035791 | $0.00035791 | - | - |
| May-13 2026 | $0.00035791 | $0.00034934 | $0.00035791 | $0.00034934 | - | - |
| May-12 2026 | $0.00034934 | $0.00034934 | $0.00034934 | $0.00034934 | - | - |
| May-11 2026 | $0.00034934 | $0.00034934 | $0.00034934 | $0.00034934 | - | - |
| May-10 2026 | $0.00034421 | $0.00034421 | $0.00034421 | $0.00034421 | - | - |
| May-09 2026 | $0.00034421 | $0.00034421 | $0.00034421 | $0.00034421 | - | - |
| May-08 2026 | $0.00034421 | $0.00034421 | $0.00034421 | $0.00034421 | - | - |
| May-07 2026 | $0.00034421 | $0.00034421 | $0.00034421 | $0.00034421 | - | - |
| May-06 2026 | $0.00034421 | $0.00033084 | $0.00034421 | $0.00033084 | - | - |
| May-05 2026 | $0.00033084 | $0.00033084 | $0.00033084 | $0.00033084 | - | - |
| May-04 2026 | $0.00033084 | $0.0003255 | $0.00033084 | $0.0003255 | - | - |
| May-03 2026 | $0.0003255 | $0.0003255 | $0.0003255 | $0.0003255 | - | - |