Рыночная кепка $2.55T
3.19%
Объем 24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Монеты
26.981
+15
Биржи
885
Последнее обновление
3 минут тому назад
BOCOIN (BOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00189247 | $0.00187854 | $0.00189247 | $0.00189082 | $371 | - |
| May-04 2024 | $0.00189349 | $0.00186107 | $0.00189349 | $0.00186107 | $325 | - |
| May-03 2024 | $0.00186107 | $0.00180711 | $0.00186107 | $0.00184014 | $401 | - |
| May-02 2024 | $0.00184014 | $0.00177342 | $0.00184014 | $0.0018084 | $484 | - |
| May-01 2024 | $0.0018084 | $0.00178314 | $0.00187591 | $0.0018759 | $606 | - |
| Apr-30 2024 | $0.0018759 | $0.00180201 | $0.00196005 | $0.00193988 | $658 | - |
| Apr-29 2024 | $0.00194083 | $0.00190223 | $0.0019434 | $0.0019434 | $453 | - |
| Apr-28 2024 | $0.0019501 | $0.0019388 | $0.00199407 | $0.0019388 | $823 | - |
| Apr-27 2024 | $0.00193721 | $0.00187385 | $0.00197668 | $0.00197668 | $366 | - |
| Apr-26 2024 | $0.00197848 | $0.00197848 | $0.00203134 | $0.00203134 | $703 | - |
| Apr-25 2024 | $0.00204453 | $0.00201074 | $0.00204453 | $0.00201074 | $585 | - |
| Apr-24 2024 | $0.00201074 | $0.00199014 | $0.00203222 | $0.00203222 | $756 | - |
| Apr-23 2024 | $0.00203222 | $0.00197259 | $0.00205998 | $0.00203905 | $902 | - |
| Apr-22 2024 | $0.00203905 | $0.00194001 | $0.00207433 | $0.00194001 | $568 | - |
| Apr-21 2024 | $0.00194001 | $0.00187658 | $0.00195558 | $0.00192303 | $295 | - |