Cap Mercato $2.56T
2.81%
Volume 24o $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00189349 | $0.00186107 | $0.00189349 | $0.00186107 | $325 | - |
May-03 2024 | $0.00186107 | $0.00180711 | $0.00186107 | $0.00184014 | $401 | - |
May-02 2024 | $0.00184014 | $0.00177342 | $0.00184014 | $0.0018084 | $484 | - |
May-01 2024 | $0.0018084 | $0.00178314 | $0.00187591 | $0.0018759 | $606 | - |
Apr-30 2024 | $0.0018759 | $0.00180201 | $0.00196005 | $0.00193988 | $658 | - |
Apr-29 2024 | $0.00194083 | $0.00190223 | $0.0019434 | $0.0019434 | $453 | - |
Apr-28 2024 | $0.0019501 | $0.0019388 | $0.00199407 | $0.0019388 | $823 | - |
Apr-27 2024 | $0.00193721 | $0.00187385 | $0.00197668 | $0.00197668 | $366 | - |
Apr-26 2024 | $0.00197848 | $0.00197848 | $0.00203134 | $0.00203134 | $703 | - |
Apr-25 2024 | $0.00204453 | $0.00201074 | $0.00204453 | $0.00201074 | $585 | - |
Apr-24 2024 | $0.00201074 | $0.00199014 | $0.00203222 | $0.00203222 | $756 | - |
Apr-23 2024 | $0.00203222 | $0.00197259 | $0.00205998 | $0.00203905 | $902 | - |
Apr-22 2024 | $0.00203905 | $0.00194001 | $0.00207433 | $0.00194001 | $568 | - |
Apr-21 2024 | $0.00194001 | $0.00187658 | $0.00195558 | $0.00192303 | $295 | - |
Apr-20 2024 | $0.00192303 | $0.00188692 | $0.00192303 | $0.00190219 | $596 | - |