Market Cap $2.64T
-0.21%
Volume 24h $148.90B
-5.82%
BTC % 58.18%
-0.32%
ETH % 9.66%
0.31%
Coins
34.662
+6
Exchanges
875
Last update
3 Minutes ago
Bobs and Vagene ($PAJEET) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| May-13 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| May-12 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| May-11 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| May-10 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| May-09 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| May-08 2025 | $0.00002621 | $0.00002621 | $0.00003003 | $0.00003003 | - | - |
| Mar-02 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | $7 | - |
| Mar-01 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | $7 | - |
| Feb-28 2025 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | $1 | - |
| Feb-27 2025 | $0.0000265 | $0.00002581 | $0.0000265 | $0.00002581 | $1 | - |
| Feb-26 2025 | $0.00002581 | $0.00002581 | $0.00004789 | $0.00003601 | $1,719 | - |
| Feb-21 2025 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | $1 | - |
| Feb-20 2025 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | $1 | - |
| Feb-16 2025 | $0.00003678 | $0.00003678 | $0.00003678 | $0.00003678 | $1 | - |