Cap Mercado $2.64T
-3%
Volumen 24h $139.54B
-34.51%
BTC % 58.54%
3.5%
ETH % 9.71%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Bobs and Vagene ($PAJEET), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| May-13 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| May-12 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| May-11 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| May-10 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| May-09 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| May-08 2025 | $0.00002621 | $0.00002621 | $0.00003003 | $0.00003003 | - | - |
| Mar-02 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | $7 | - |
| Mar-01 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | $7 | - |
| Feb-28 2025 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | $1 | - |
| Feb-27 2025 | $0.0000265 | $0.00002581 | $0.0000265 | $0.00002581 | $1 | - |
| Feb-26 2025 | $0.00002581 | $0.00002581 | $0.00004789 | $0.00003601 | $1,719 | - |
| Feb-21 2025 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | $1 | - |
| Feb-20 2025 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | $1 | - |
| Feb-16 2025 | $0.00003678 | $0.00003678 | $0.00003678 | $0.00003678 | $1 | - |