Market Cap $2.75T
-1.36%
Volume 24h $283.86B
31.85%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1%
Coins
34.532
+1
Exchanges
885
Last update
3 Minutes ago
Parrot Protocol (PRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000259 | $0.0000259 | $0.00002597 | $0.00002597 | - | - |
| Apr-25 2026 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | - |
| Apr-24 2026 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | - |
| Apr-23 2026 | $0.00002597 | $0.00002597 | $0.00002613 | $0.00002613 | - | - |
| Apr-22 2026 | $0.0000267 | $0.00002641 | $0.0000267 | $0.00002641 | - | - |
| Apr-21 2026 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Apr-20 2026 | $0.00002641 | $0.00002603 | $0.00002641 | $0.00002603 | - | - |
| Apr-19 2026 | $0.00002603 | $0.00002603 | $0.00002646 | $0.00002605 | - | - |
| Apr-18 2026 | $0.00002605 | $0.00002605 | $0.00002651 | $0.00002651 | - | - |
| Apr-17 2026 | $0.00002651 | $0.00002629 | $0.00002674 | $0.00002662 | - | - |
| Apr-16 2026 | $0.00002662 | $0.0000265 | $0.0000267 | $0.0000265 | - | - |
| Apr-15 2026 | $0.0000265 | $0.00002605 | $0.0000265 | $0.00002605 | - | - |
| Apr-14 2026 | $0.00002605 | $0.00002605 | $0.00002649 | $0.00002649 | - | - |
| Apr-13 2026 | $0.00002649 | $0.00002634 | $0.00002665 | $0.00002634 | $0 | - |
| Apr-12 2026 | $0.00002634 | $0.00002593 | $0.00002653 | $0.00002653 | - | - |