Market Cap $2.39T
0.51%
Volume 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Coins
26.683
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0002995 | $0.00029072 | $0.0002996 | $0.00029728 | $15,150 | - |
Apr-17 2024 | $0.00029808 | $0.00029406 | $0.00030659 | $0.00030376 | $19,455 | - |
Apr-16 2024 | $0.00030409 | $0.00030312 | $0.00031261 | $0.00031261 | $16,303 | - |
Apr-15 2024 | $0.00031154 | $0.00031154 | $0.00032859 | $0.00032014 | $15,975 | - |
Apr-14 2024 | $0.000318 | $0.00029812 | $0.00032144 | $0.00030232 | $12,661 | - |
Apr-13 2024 | $0.00030246 | $0.00030119 | $0.00033246 | $0.0003157 | $12,517 | - |
Apr-12 2024 | $0.000316 | $0.00031373 | $0.00034096 | $0.00034043 | $11,956 | - |
Apr-11 2024 | $0.00034297 | $0.00033827 | $0.00035474 | $0.00034133 | $12,791 | - |
Apr-10 2024 | $0.00033324 | $0.00033324 | $0.00036283 | $0.00036215 | $8,992 | - |
Apr-09 2024 | $0.00035158 | $0.00033754 | $0.00036483 | $0.00034409 | $12,517 | - |
Apr-08 2024 | $0.00034333 | $0.00033464 | $0.0003683 | $0.0003412 | $14,098 | - |
Apr-07 2024 | $0.00034043 | $0.0003377 | $0.00036425 | $0.00036109 | $22,526 | - |
Apr-06 2024 | $0.0003568 | $0.00034524 | $0.00039857 | $0.00037365 | $47,623 | - |
Apr-05 2024 | $0.00037324 | $0.00035559 | $0.00054554 | $0.00035598 | $48,592 | - |
Apr-04 2024 | $0.00035611 | $0.00035583 | $0.00037884 | $0.00037854 | $23,129 | - |