時価総額 $2.76T
-1.6%
ボリューム24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
Parrot Protocol (PRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000259 | $0.0000259 | $0.00002597 | $0.00002597 | - | - |
| Apr-25 2026 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | - |
| Apr-24 2026 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | - |
| Apr-23 2026 | $0.00002597 | $0.00002597 | $0.00002613 | $0.00002613 | - | - |
| Apr-22 2026 | $0.0000267 | $0.00002641 | $0.0000267 | $0.00002641 | - | - |
| Apr-21 2026 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Apr-20 2026 | $0.00002641 | $0.00002603 | $0.00002641 | $0.00002603 | - | - |
| Apr-19 2026 | $0.00002603 | $0.00002603 | $0.00002646 | $0.00002605 | - | - |
| Apr-18 2026 | $0.00002605 | $0.00002605 | $0.00002651 | $0.00002651 | - | - |
| Apr-17 2026 | $0.00002651 | $0.00002629 | $0.00002674 | $0.00002662 | - | - |
| Apr-16 2026 | $0.00002662 | $0.0000265 | $0.0000267 | $0.0000265 | - | - |
| Apr-15 2026 | $0.0000265 | $0.00002605 | $0.0000265 | $0.00002605 | - | - |
| Apr-14 2026 | $0.00002605 | $0.00002605 | $0.00002649 | $0.00002649 | - | - |
| Apr-13 2026 | $0.00002649 | $0.00002634 | $0.00002665 | $0.00002634 | $0 | - |
| Apr-12 2026 | $0.00002634 | $0.00002593 | $0.00002653 | $0.00002653 | - | - |