시가총액 $2.76T
-1.6%
볼륨 24시간 $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
코인
34.533
+2
거래소
885
마지막 업데이트
3 의사록 전에
Parrot Protocol (PRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000259 | $0.0000259 | $0.00002597 | $0.00002597 | - | - |
| Apr-25 2026 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | - |
| Apr-24 2026 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | - |
| Apr-23 2026 | $0.00002597 | $0.00002597 | $0.00002613 | $0.00002613 | - | - |
| Apr-22 2026 | $0.0000267 | $0.00002641 | $0.0000267 | $0.00002641 | - | - |
| Apr-21 2026 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Apr-20 2026 | $0.00002641 | $0.00002603 | $0.00002641 | $0.00002603 | - | - |
| Apr-19 2026 | $0.00002603 | $0.00002603 | $0.00002646 | $0.00002605 | - | - |
| Apr-18 2026 | $0.00002605 | $0.00002605 | $0.00002651 | $0.00002651 | - | - |
| Apr-17 2026 | $0.00002651 | $0.00002629 | $0.00002674 | $0.00002662 | - | - |
| Apr-16 2026 | $0.00002662 | $0.0000265 | $0.0000267 | $0.0000265 | - | - |
| Apr-15 2026 | $0.0000265 | $0.00002605 | $0.0000265 | $0.00002605 | - | - |
| Apr-14 2026 | $0.00002605 | $0.00002605 | $0.00002649 | $0.00002649 | - | - |
| Apr-13 2026 | $0.00002649 | $0.00002634 | $0.00002665 | $0.00002634 | $0 | - |
| Apr-12 2026 | $0.00002634 | $0.00002593 | $0.00002653 | $0.00002653 | - | - |