Cap Mercado $2.32T
3.58%
Volumen 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Parrot Protocol (PRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00024933 | $0.00024528 | $0.00026531 | $0.00026457 | $14,562 | - |
| Apr-30 2024 | $0.00026499 | $0.00025569 | $0.00027862 | $0.00027698 | $11,775 | - |
| Apr-29 2024 | $0.0002765 | $0.00027256 | $0.00028057 | $0.00028057 | $14,778 | - |
| Apr-28 2024 | $0.00027421 | $0.00027013 | $0.00027943 | $0.00027162 | $13,055 | - |
| Apr-27 2024 | $0.00027164 | $0.00026913 | $0.00027364 | $0.0002734 | $8,874 | - |
| Apr-26 2024 | $0.00027347 | $0.00024983 | $0.0002752 | $0.00025864 | $15,404 | - |
| Apr-25 2024 | $0.00025843 | $0.00024917 | $0.00026084 | $0.00025369 | $15,651 | - |
| Apr-24 2024 | $0.00030008 | $0.00024986 | $0.00031179 | $0.00030753 | $12,664 | - |
| Apr-23 2024 | $0.00031254 | $0.00027812 | $0.00033305 | $0.00028405 | $25,413 | - |
| Apr-22 2024 | $0.00030179 | $0.00029463 | $0.00031139 | $0.00031112 | $13,891 | - |
| Apr-21 2024 | $0.00031264 | $0.00030522 | $0.00031718 | $0.00030892 | $10,149 | - |
| Apr-20 2024 | $0.0003081 | $0.00028996 | $0.00031106 | $0.00029103 | $12,454 | - |
| Apr-19 2024 | $0.00029327 | $0.00028275 | $0.0002995 | $0.0002979 | $15,247 | - |
| Apr-18 2024 | $0.0002995 | $0.00029072 | $0.0002996 | $0.00029728 | $15,150 | - |
| Apr-17 2024 | $0.00029808 | $0.00029406 | $0.00030659 | $0.00030376 | $19,455 | - |