Рыночная кепка $2.74T
0.7%
Объем 24h $268.00B
-17.03%
BTC % 54.82%
-0.2%
ETH % 10.38%
0.19%
Монеты
34.490
+5
Биржи
885
Последнее обновление
43 секунд тому назад
Parrot Protocol (PRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000265 | $0.00002605 | $0.0000265 | $0.00002605 | - | - |
| Apr-14 2026 | $0.00002605 | $0.00002605 | $0.00002649 | $0.00002649 | - | - |
| Apr-13 2026 | $0.00002649 | $0.00002634 | $0.00002665 | $0.00002634 | $0 | - |
| Apr-12 2026 | $0.00002634 | $0.00002593 | $0.00002653 | $0.00002653 | - | - |
| Apr-11 2026 | $0.00002653 | $0.00002635 | $0.00002653 | $0.00002635 | - | - |
| Apr-10 2026 | $0.00002635 | $0.00002615 | $0.00002641 | $0.00002615 | - | - |
| Apr-09 2026 | $0.0000267 | $0.00002606 | $0.0000267 | $0.00002606 | - | - |
| Apr-08 2026 | $0.00002606 | $0.00002606 | $0.00002665 | $0.00002665 | - | - |
| Apr-07 2026 | $0.00002659 | $0.00002593 | $0.00002659 | $0.00002621 | $1 | - |
| Apr-06 2026 | $0.00002621 | $0.00002621 | $0.00002659 | $0.00002652 | - | - |
| Apr-05 2026 | $0.00002652 | $0.00002597 | $0.00002652 | $0.00002635 | $0 | - |
| Apr-04 2026 | $0.00002635 | $0.00002635 | $0.00002636 | $0.00002636 | - | - |
| Apr-03 2026 | $0.00002636 | $0.00002624 | $0.00002636 | $0.00002624 | - | - |
| Apr-02 2026 | $0.00002624 | $0.000026 | $0.00002624 | $0.00002605 | - | - |
| Apr-01 2026 | $0.00002605 | $0.00002605 | $0.00002673 | $0.00002646 | - | - |