Рыночная кепка $2.82T
-1.14%
Объем 24h $206.94B
-44.77%
BTC % 56.67%
-0.24%
ETH % 9.76%
-0.82%
Монеты
34.598
+5
Биржи
885
Последнее обновление
1 минут тому назад
Parrot Protocol (PRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00002156 | $0.00002156 | $0.00002209 | $0.00002209 | - | - |
| May-06 2026 | $0.00002209 | $0.00002155 | $0.00002209 | $0.00002155 | - | - |
| May-05 2026 | $0.00002155 | $0.00002155 | $0.00002486 | $0.00002479 | - | - |
| May-04 2026 | $0.00002479 | $0.00002386 | $0.00002479 | $0.00002473 | - | - |
| May-03 2026 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| May-02 2026 | $0.00002473 | $0.00002446 | $0.00002473 | $0.00002446 | - | - |
| May-01 2026 | $0.00002446 | $0.00002368 | $0.00002619 | $0.00002619 | - | - |
| Apr-30 2026 | $0.00002619 | $0.00002561 | $0.00002619 | $0.00002561 | - | - |
| Apr-29 2026 | $0.00002561 | $0.00002561 | $0.00002589 | $0.00002589 | - | - |
| Apr-28 2026 | $0.00002589 | $0.00002589 | $0.00002591 | $0.00002591 | - | - |
| Apr-27 2026 | $0.00002591 | $0.0000259 | $0.00002591 | $0.0000259 | - | - |
| Apr-26 2026 | $0.0000259 | $0.0000259 | $0.00002597 | $0.00002597 | - | - |
| Apr-25 2026 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | - |
| Apr-24 2026 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | - |
| Apr-23 2026 | $0.00002597 | $0.00002597 | $0.00002613 | $0.00002613 | - | - |