Cap Mercado $2.47T
-5.06%
Volume 24h $173.59B
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Moedas
26.834
+42
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Parrot Protocol (PRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00030008 | $0.00024986 | $0.00031179 | $0.00030753 | $12,664 | - |
| Apr-23 2024 | $0.00031254 | $0.00027812 | $0.00033305 | $0.00028405 | $25,413 | - |
| Apr-22 2024 | $0.00030179 | $0.00029463 | $0.00031139 | $0.00031112 | $13,891 | - |
| Apr-21 2024 | $0.00031264 | $0.00030522 | $0.00031718 | $0.00030892 | $10,149 | - |
| Apr-20 2024 | $0.0003081 | $0.00028996 | $0.00031106 | $0.00029103 | $12,454 | - |
| Apr-19 2024 | $0.00029327 | $0.00028275 | $0.0002995 | $0.0002979 | $15,247 | - |
| Apr-18 2024 | $0.0002995 | $0.00029072 | $0.0002996 | $0.00029728 | $15,150 | - |
| Apr-17 2024 | $0.00029808 | $0.00029406 | $0.00030659 | $0.00030376 | $19,455 | - |
| Apr-16 2024 | $0.00030409 | $0.00030312 | $0.00031261 | $0.00031261 | $16,303 | - |
| Apr-15 2024 | $0.00031154 | $0.00031154 | $0.00032859 | $0.00032014 | $15,975 | - |
| Apr-14 2024 | $0.000318 | $0.00029812 | $0.00032144 | $0.00030232 | $12,661 | - |
| Apr-13 2024 | $0.00030246 | $0.00030119 | $0.00033246 | $0.0003157 | $12,517 | - |
| Apr-12 2024 | $0.000316 | $0.00031373 | $0.00034096 | $0.00034043 | $11,956 | - |
| Apr-11 2024 | $0.00034297 | $0.00033827 | $0.00035474 | $0.00034133 | $12,791 | - |
| Apr-10 2024 | $0.00033324 | $0.00033324 | $0.00036283 | $0.00036215 | $8,992 | - |