Cap Mercato $2.31T
2.89%
Volume 24o $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-02 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
Jun-01 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
May-31 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
May-30 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
May-29 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
May-28 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
May-27 2023 | $0.00587959 | $0.00587661 | $0.0058858 | $0.00588129 | - | - |
May-26 2023 | $0.00588132 | $0.00587595 | $0.00890556 | $0.00890556 | $0 | - |
May-25 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
May-24 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
May-23 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
May-22 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
May-21 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
May-20 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
May-19 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |