Market Cap $2.45T
0.24%
Volume 24h $217.06B
21.17%
BTC % 51.32%
0.05%
ETH % 14.99%
-0.8%
Coins
26.700
+22
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-02 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
Jun-01 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
May-31 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
May-30 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
May-29 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
May-28 2023 | $0.00587959 | $0.00587959 | $0.00587959 | $0.00587959 | - | - |
May-27 2023 | $0.00587959 | $0.00587661 | $0.0058858 | $0.00588129 | - | - |
May-26 2023 | $0.00588132 | $0.00587595 | $0.00890556 | $0.00890556 | $0 | - |
May-25 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
May-24 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
May-23 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
May-22 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
May-21 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
May-20 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |
May-19 2023 | $0.00890556 | $0.00890556 | $0.00890556 | $0.00890556 | - | - |