Cap Mercato $2.45T
-1.43%
Volume 24o $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.031975 | $0.031688 | $0.034995 | $0.034995 | $172,359 | - |
Apr-25 2024 | $0.034678 | $0.031425 | $0.034678 | $0.031755 | $160,721 | - |
Apr-24 2024 | $0.031708 | $0.03129 | $0.032652 | $0.032652 | $148,235 | - |
Apr-23 2024 | $0.033169 | $0.033169 | $0.034964 | $0.034782 | $172,713 | - |
Apr-22 2024 | $0.034761 | $0.034591 | $0.035233 | $0.034754 | $176,004 | - |
Apr-21 2024 | $0.034829 | $0.034325 | $0.034997 | $0.034885 | $129,871 | - |
Apr-20 2024 | $0.034902 | $0.034327 | $0.035116 | $0.034376 | $167,651 | - |
Apr-19 2024 | $0.03423 | $0.033062 | $0.034522 | $0.033573 | $151,776 | - |
Apr-18 2024 | $0.033808 | $0.032079 | $0.033808 | $0.032079 | $151,530 | - |
Apr-17 2024 | $0.03216 | $0.032063 | $0.032441 | $0.032063 | $164,016 | - |
Apr-16 2024 | $0.032169 | $0.031814 | $0.03322 | $0.03322 | $166,785 | - |
Apr-15 2024 | $0.033041 | $0.031005 | $0.036462 | $0.035597 | $156,706 | - |
Apr-14 2024 | $0.03565 | $0.033661 | $0.03565 | $0.033859 | $182,144 | - |
Apr-13 2024 | $0.03386 | $0.033534 | $0.036014 | $0.035801 | $145,869 | - |
Apr-12 2024 | $0.035645 | $0.035533 | $0.039354 | $0.039354 | $167,284 | - |