時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
Equilibrium (EQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Equilibrium (EQ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,678 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00423889 | $0.00408244 | $0.00427149 | $0.00409832 | $9 | - |
| May-16 2026 | $0.00410102 | $0.00270619 | $0.00411154 | $0.00270619 | $10 | - |
| May-15 2026 | $0.00270619 | $0.00270619 | $0.00270619 | $0.00270619 | - | - |
| May-14 2026 | $0.00270619 | $0.00270619 | $0.00270619 | $0.00270619 | - | - |
| May-13 2026 | $0.00270596 | $0.00268987 | $0.00278005 | $0.00272995 | $1 | - |
| May-12 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-11 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-10 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-09 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-08 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-07 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-06 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-05 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-04 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-03 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |