時価総額 $2.35T
1.37%
ボリューム24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
硬貨
28.815
+11
取引所
885
最後の更新
3 分 前
Equilibrium (EQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00992853 | $0.00963387 | $0.00992853 | $0.00963387 | $30,973 | - |
| Sep-18 2024 | $0.00964649 | $0.00936149 | $0.00970494 | $0.00968927 | $55,258 | - |
| Sep-17 2024 | $0.00966956 | $0.00953825 | $0.00981716 | $0.00966785 | $49,214 | - |
| Sep-16 2024 | $0.00960738 | $0.00924122 | $0.00975497 | $0.00948803 | $54,302 | - |
| Sep-15 2024 | $0.00945033 | $0.00942887 | $0.00993723 | $0.00992533 | $56,514 | - |
| Sep-14 2024 | $0.00991195 | $0.00972481 | $0.0099899 | $0.00985462 | $55,600 | - |
| Sep-13 2024 | $0.00985521 | $0.00985521 | $0.010008 | $0.010008 | $50,779 | - |
| Sep-12 2024 | $0.00969004 | $0.00920185 | $0.00969004 | $0.00920185 | $19,422 | - |
| Sep-11 2024 | $0.00920509 | $0.00895459 | $0.0094028 | $0.0094028 | $22,834 | - |
| Sep-10 2024 | $0.00941571 | $0.00910638 | $0.00946235 | $0.00929022 | $54,686 | - |
| Sep-09 2024 | $0.00932603 | $0.00901707 | $0.0093374 | $0.00913376 | $45,913 | - |
| Sep-08 2024 | $0.00912638 | $0.00909589 | $0.00923795 | $0.00911181 | $46,696 | - |
| Sep-07 2024 | $0.00904003 | $0.00904003 | $0.00942531 | $0.00926331 | $47,597 | - |
| Sep-06 2024 | $0.00924354 | $0.00908277 | $0.00975893 | $0.00953155 | $49,363 | - |
| Sep-05 2024 | $0.00975785 | $0.00946924 | $0.010052 | $0.00992291 | $33,470 | - |