Cap Mercado $2.71T
-1.83%
Volume 24h $147.79B
20.91%
BTC % 56.67%
0.19%
ETH % 9.39%
-1.49%
Moedas
34.640
+1
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Equilibrium (EQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00423889 | $0.00408244 | $0.00427149 | $0.00409832 | $9 | - |
| May-16 2026 | $0.00410102 | $0.00270619 | $0.00411154 | $0.00270619 | $10 | - |
| May-15 2026 | $0.00270619 | $0.00270619 | $0.00270619 | $0.00270619 | - | - |
| May-14 2026 | $0.00270619 | $0.00270619 | $0.00270619 | $0.00270619 | - | - |
| May-13 2026 | $0.00270596 | $0.00268987 | $0.00278005 | $0.00272995 | $1 | - |
| May-12 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-11 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-10 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-09 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-08 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-07 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-06 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-05 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-04 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-03 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |