Cap Mercado $2.75T
-1.32%
Volume 24h $252.29B
2.85%
BTC % 55.75%
-0.23%
ETH % 10.02%
-0.39%
Moedas
34.534
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Equilibrium (EQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00447525 | $0.00444843 | $0.00462127 | $0.00457454 | $2 | - |
| Apr-26 2026 | $0.00457026 | $0.00454502 | $0.00512036 | $0.00512036 | $1 | - |
| Apr-25 2026 | $0.00512514 | $0.0051144 | $0.00533634 | $0.00533634 | $7 | - |
| Apr-24 2026 | $0.00533634 | $0.005311 | $0.00533634 | $0.00532471 | - | - |
| Apr-23 2026 | $0.00531014 | $0.00441718 | $0.0053253 | $0.00528646 | $3 | - |
| Apr-22 2026 | $0.0053123 | $0.00442935 | $0.0053814 | $0.00444697 | $9 | - |
| Apr-21 2026 | $0.00441709 | $0.0043958 | $0.00534352 | $0.00527625 | $6 | - |
| Apr-20 2026 | $0.0052683 | $0.00518084 | $0.0053008 | $0.005245 | $12 | - |
| Apr-19 2026 | $0.005245 | $0.005245 | $0.00533091 | $0.00530389 | - | - |
| Apr-18 2026 | $0.00531816 | $0.00527924 | $0.00547848 | $0.0054712 | $12 | - |
| Apr-17 2026 | $0.00546436 | $0.00532865 | $0.00560786 | $0.00532865 | $5 | - |
| Apr-16 2026 | $0.00532865 | $0.00527555 | $0.00537847 | $0.00527555 | - | - |
| Apr-15 2026 | $0.00527232 | $0.00448294 | $0.00531186 | $0.00448294 | $13 | - |
| Apr-14 2026 | $0.0044905 | $0.00448375 | $0.00458205 | $0.00450807 | $10 | - |
| Apr-13 2026 | $0.00455092 | $0.0043677 | $0.00491616 | $0.0049138 | $7 | - |