Cap Mercado $2.16T
-0.59%
Volume 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Equilibrium (EQ), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Equilibrium (EQ) em Dólar USD. Esta tabela mostra 1,678 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00423889 | $0.00408244 | $0.00427149 | $0.00409832 | $9 | - |
| May-16 2026 | $0.00410102 | $0.00270619 | $0.00411154 | $0.00270619 | $10 | - |
| May-15 2026 | $0.00270619 | $0.00270619 | $0.00270619 | $0.00270619 | - | - |
| May-14 2026 | $0.00270619 | $0.00270619 | $0.00270619 | $0.00270619 | - | - |
| May-13 2026 | $0.00270596 | $0.00268987 | $0.00278005 | $0.00272995 | $1 | - |
| May-12 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-11 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-10 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-09 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-08 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-07 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-06 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-05 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-04 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-03 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |