Cap Mercado $2.38T
-2.52%
Volume 24h $194.85B
-4.37%
BTC % 51.06%
-1.05%
ETH % 15.21%
0.26%
Moedas
26.663
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.03216 | $0.032063 | $0.032441 | $0.032063 | $164,016 | - |
Apr-16 2024 | $0.032169 | $0.031814 | $0.03322 | $0.03322 | $166,785 | - |
Apr-15 2024 | $0.033041 | $0.031005 | $0.036462 | $0.035597 | $156,706 | - |
Apr-14 2024 | $0.03565 | $0.033661 | $0.03565 | $0.033859 | $182,144 | - |
Apr-13 2024 | $0.03386 | $0.033534 | $0.036014 | $0.035801 | $145,869 | - |
Apr-12 2024 | $0.035645 | $0.035533 | $0.039354 | $0.039354 | $167,284 | - |
Apr-11 2024 | $0.039455 | $0.039095 | $0.039969 | $0.039155 | $191,304 | - |
Apr-10 2024 | $0.039139 | $0.038868 | $0.041126 | $0.041126 | $200,966 | - |
Apr-09 2024 | $0.041199 | $0.041199 | $0.042141 | $0.041384 | $183,990 | - |
Apr-08 2024 | $0.041488 | $0.0391 | $0.042008 | $0.0391 | $177,833 | - |
Apr-07 2024 | $0.039171 | $0.038531 | $0.040331 | $0.039995 | $167,095 | - |
Apr-06 2024 | $0.040194 | $0.039505 | $0.04062 | $0.039514 | $197,145 | - |
Apr-05 2024 | $0.039526 | $0.039381 | $0.039882 | $0.039381 | $179,786 | - |
Apr-04 2024 | $0.039468 | $0.039274 | $0.040732 | $0.039463 | $174,319 | - |
Apr-03 2024 | $0.039451 | $0.039414 | $0.041094 | $0.040384 | $185,809 | - |