시가총액 $2.51T
2.68%
볼륨 24시간 $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
코인
26.864
+5
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.031422 | $0.03137 | $0.032176 | $0.032176 | $149,960 | - |
| Apr-26 2024 | $0.031975 | $0.031688 | $0.034995 | $0.034995 | $172,359 | - |
| Apr-25 2024 | $0.034678 | $0.031425 | $0.034678 | $0.031755 | $160,721 | - |
| Apr-24 2024 | $0.031708 | $0.03129 | $0.032652 | $0.032652 | $148,235 | - |
| Apr-23 2024 | $0.033169 | $0.033169 | $0.034964 | $0.034782 | $172,713 | - |
| Apr-22 2024 | $0.034761 | $0.034591 | $0.035233 | $0.034754 | $176,004 | - |
| Apr-21 2024 | $0.034829 | $0.034325 | $0.034997 | $0.034885 | $129,871 | - |
| Apr-20 2024 | $0.034902 | $0.034327 | $0.035116 | $0.034376 | $167,651 | - |
| Apr-19 2024 | $0.03423 | $0.033062 | $0.034522 | $0.033573 | $151,776 | - |
| Apr-18 2024 | $0.033808 | $0.032079 | $0.033808 | $0.032079 | $151,530 | - |
| Apr-17 2024 | $0.03216 | $0.032063 | $0.032441 | $0.032063 | $164,016 | - |
| Apr-16 2024 | $0.032169 | $0.031814 | $0.03322 | $0.03322 | $166,785 | - |
| Apr-15 2024 | $0.033041 | $0.031005 | $0.036462 | $0.035597 | $156,706 | - |
| Apr-14 2024 | $0.03565 | $0.033661 | $0.03565 | $0.033859 | $182,144 | - |
| Apr-13 2024 | $0.03386 | $0.033534 | $0.036014 | $0.035801 | $145,869 | - |