시가총액 $2.16T
-0.59%
볼륨 24시간 $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
코인
34.665
거래소
204
실시간
Equilibrium (EQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Equilibrium (EQ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,678 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00423889 | $0.00408244 | $0.00427149 | $0.00409832 | $9 | - |
| May-16 2026 | $0.00410102 | $0.00270619 | $0.00411154 | $0.00270619 | $10 | - |
| May-15 2026 | $0.00270619 | $0.00270619 | $0.00270619 | $0.00270619 | - | - |
| May-14 2026 | $0.00270619 | $0.00270619 | $0.00270619 | $0.00270619 | - | - |
| May-13 2026 | $0.00270596 | $0.00268987 | $0.00278005 | $0.00272995 | $1 | - |
| May-12 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-11 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-10 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-09 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-08 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-07 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-06 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-05 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-04 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |
| May-03 2026 | $0.00415342 | $0.00415342 | $0.00415342 | $0.00415342 | - | - |