Cap Mercado $2.79T
0.75%
Volumen 24h $239.86B
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.043569 | $0.043212 | $0.044719 | $0.044341 | $199,206 | - |
Mar-26 2024 | $0.044216 | $0.044216 | $0.046066 | $0.046017 | $200,580 | - |
Mar-25 2024 | $0.046091 | $0.043463 | $0.04785 | $0.043949 | $233,187 | - |
Mar-24 2024 | $0.043978 | $0.043662 | $0.044257 | $0.043882 | $213,912 | - |
Mar-23 2024 | $0.044244 | $0.044244 | $0.046168 | $0.046168 | $202,382 | - |
Mar-22 2024 | $0.046447 | $0.044436 | $0.046756 | $0.04515 | $213,851 | - |
Mar-21 2024 | $0.045048 | $0.043366 | $0.045109 | $0.044086 | $222,090 | - |
Mar-20 2024 | $0.04351 | $0.043251 | $0.044658 | $0.043441 | $219,905 | - |
Mar-19 2024 | $0.044051 | $0.044051 | $0.047047 | $0.04673 | $226,094 | - |
Mar-18 2024 | $0.046789 | $0.045889 | $0.046823 | $0.046425 | $217,017 | - |
Mar-17 2024 | $0.046791 | $0.046315 | $0.047431 | $0.047398 | $239,317 | - |
Mar-16 2024 | $0.047895 | $0.047824 | $0.050059 | $0.049758 | $252,730 | - |
Mar-15 2024 | $0.049801 | $0.048768 | $0.05155 | $0.051547 | $228,993 | - |
Mar-14 2024 | $0.051584 | $0.051178 | $0.052768 | $0.052618 | $219,898 | - |
Mar-13 2024 | $0.052088 | $0.049902 | $0.052088 | $0.050079 | $218,573 | - |