Cap Mercado $2.79T 0.75%
Volumen 24h $239.86B 13.19%
BTC % 49.9% 0.48%
ETH % 15.45% -0.25%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.043569 $0.043212 $0.044719 $0.044341 $199,206 -
Mar-26 2024 $0.044216 $0.044216 $0.046066 $0.046017 $200,580 -
Mar-25 2024 $0.046091 $0.043463 $0.04785 $0.043949 $233,187 -
Mar-24 2024 $0.043978 $0.043662 $0.044257 $0.043882 $213,912 -
Mar-23 2024 $0.044244 $0.044244 $0.046168 $0.046168 $202,382 -
Mar-22 2024 $0.046447 $0.044436 $0.046756 $0.04515 $213,851 -
Mar-21 2024 $0.045048 $0.043366 $0.045109 $0.044086 $222,090 -
Mar-20 2024 $0.04351 $0.043251 $0.044658 $0.043441 $219,905 -
Mar-19 2024 $0.044051 $0.044051 $0.047047 $0.04673 $226,094 -
Mar-18 2024 $0.046789 $0.045889 $0.046823 $0.046425 $217,017 -
Mar-17 2024 $0.046791 $0.046315 $0.047431 $0.047398 $239,317 -
Mar-16 2024 $0.047895 $0.047824 $0.050059 $0.049758 $252,730 -
Mar-15 2024 $0.049801 $0.048768 $0.05155 $0.051547 $228,993 -
Mar-14 2024 $0.051584 $0.051178 $0.052768 $0.052618 $219,898 -
Mar-13 2024 $0.052088 $0.049902 $0.052088 $0.050079 $218,573 -

Análisis de precios históricos y de mercado de Equilibrium (EQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 897 días, desde el día 13-10-2021.