Cap Mercato $2.73T
-0.77%
Volume 24o $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XRP20 (XRP20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001114 | $0.00001109 | $0.00001129 | $0.00001129 | - | - |
| Apr-28 2026 | $0.00001129 | $0.00001123 | $0.00001129 | $0.00001126 | $19 | - |
| Apr-27 2026 | $0.00001126 | $0.00001126 | $0.0000119 | $0.00001152 | - | - |
| Apr-26 2026 | $0.00001152 | $0.00001151 | $0.00001159 | $0.00001153 | - | - |
| Apr-25 2026 | $0.00001148 | $0.00001143 | $0.00001152 | $0.00001143 | - | - |
| Apr-24 2026 | $0.00001143 | $0.00001142 | $0.00001159 | $0.00001142 | $27 | - |
| Apr-23 2026 | $0.00001142 | $0.00001142 | $0.00001177 | $0.00001177 | - | - |
| Apr-22 2026 | $0.00001191 | $0.00001152 | $0.00001198 | $0.00001152 | $76 | - |
| Apr-21 2026 | $0.00001143 | $0.00001141 | $0.00001155 | $0.00001153 | - | - |
| Apr-20 2026 | $0.00001153 | $0.00001126 | $0.00001153 | $0.00001144 | - | - |
| Apr-19 2026 | $0.00001144 | $0.00001144 | $0.00001199 | $0.00001199 | - | - |
| Apr-18 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Apr-17 2026 | $0.00001199 | $0.00001155 | $0.00001199 | $0.00001155 | - | - |
| Apr-16 2026 | $0.00001155 | $0.00001154 | $0.00001165 | $0.00001165 | - | - |
| Apr-15 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |