Cap Mercato $2.71T
-1.66%
Volume 24o $212.94B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monete
27.245
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00001884 | $0.00001573 | $0.00001924 | $0.00001573 | $703 | - |
May-20 2024 | $0.00001573 | $0.00001572 | $0.00001593 | $0.00001593 | $1,924 | - |
May-19 2024 | $0.00001603 | $0.00001598 | $0.00001622 | $0.00001617 | $126 | - |
May-18 2024 | $0.00001617 | $0.00001606 | $0.00001634 | $0.00001611 | $1,027 | - |
May-17 2024 | $0.00001611 | $0.00001537 | $0.00001611 | $0.00001538 | $259 | - |
May-16 2024 | $0.00001536 | $0.00001536 | $0.00001578 | $0.00001577 | $361 | - |
May-15 2024 | $0.00001577 | $0.00001504 | $0.00001577 | $0.00001536 | $492 | - |
May-14 2024 | $0.00001536 | $0.00001536 | $0.00001544 | $0.00001544 | $99 | - |
May-13 2024 | $0.00001544 | $0.00001502 | $0.00001544 | $0.00001524 | $65 | - |
May-12 2024 | $0.00001524 | $0.00001517 | $0.00001531 | $0.00001517 | $151 | - |
May-11 2024 | $0.00001524 | $0.00001522 | $0.00001537 | $0.00001523 | $584 | - |
May-10 2024 | $0.00001523 | $0.00001523 | $0.00001606 | $0.00001606 | $55 | - |
May-09 2024 | $0.00001606 | $0.00001564 | $0.00001606 | $0.00001564 | $287 | - |
May-08 2024 | $0.00001564 | $0.00001564 | $0.0000161 | $0.0000161 | $48 | - |
May-07 2024 | $0.0000161 | $0.00001572 | $0.00001634 | $0.00001597 | $3,923 | - |