Cap Mercado $2.65T
-2.5%
Volumen 24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
20 Segundos atrás
Precios Históricos de XRP20 (XRP20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | - |
| May-16 2026 | $0.00001078 | $0.0000107 | $0.00001099 | $0.00001099 | $193 | - |
| May-15 2026 | $0.00001094 | $0.00001094 | $0.00001134 | $0.00001134 | - | - |
| May-14 2026 | $0.00001134 | $0.00001106 | $0.00001134 | $0.00001106 | - | - |
| May-13 2026 | $0.00001109 | $0.00001109 | $0.0000113 | $0.00001121 | - | - |
| May-12 2026 | $0.00001121 | $0.00001121 | $0.00001155 | $0.00001155 | $76 | - |
| May-11 2026 | $0.00001155 | $0.00001155 | $0.00001164 | $0.0000116 | - | - |
| May-10 2026 | $0.0000116 | $0.0000114 | $0.0000116 | $0.0000114 | $0 | - |
| May-09 2026 | $0.0000114 | $0.0000113 | $0.0000114 | $0.0000113 | - | - |
| May-08 2026 | $0.0000113 | $0.00001114 | $0.0000113 | $0.00001128 | - | - |
| May-07 2026 | $0.00001128 | $0.00001128 | $0.00001158 | $0.00001158 | - | - |
| May-06 2026 | $0.00001158 | $0.00001148 | $0.0000118 | $0.00001162 | - | - |
| May-05 2026 | $0.00001164 | $0.00001142 | $0.00001175 | $0.00001142 | $17 | - |
| May-04 2026 | $0.00001142 | $0.00001142 | $0.00001142 | $0.00001142 | - | - |
| May-03 2026 | $0.0000114 | $0.00001132 | $0.0000114 | $0.00001132 | - | - |