時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
47 秒 前
XRP20 (XRP20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001114 | $0.00001109 | $0.00001129 | $0.00001129 | - | - |
| Apr-28 2026 | $0.00001129 | $0.00001123 | $0.00001129 | $0.00001126 | $19 | - |
| Apr-27 2026 | $0.00001126 | $0.00001126 | $0.0000119 | $0.00001152 | - | - |
| Apr-26 2026 | $0.00001152 | $0.00001151 | $0.00001159 | $0.00001153 | - | - |
| Apr-25 2026 | $0.00001148 | $0.00001143 | $0.00001152 | $0.00001143 | - | - |
| Apr-24 2026 | $0.00001143 | $0.00001142 | $0.00001159 | $0.00001142 | $27 | - |
| Apr-23 2026 | $0.00001142 | $0.00001142 | $0.00001177 | $0.00001177 | - | - |
| Apr-22 2026 | $0.00001191 | $0.00001152 | $0.00001198 | $0.00001152 | $76 | - |
| Apr-21 2026 | $0.00001143 | $0.00001141 | $0.00001155 | $0.00001153 | - | - |
| Apr-20 2026 | $0.00001153 | $0.00001126 | $0.00001153 | $0.00001144 | - | - |
| Apr-19 2026 | $0.00001144 | $0.00001144 | $0.00001199 | $0.00001199 | - | - |
| Apr-18 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Apr-17 2026 | $0.00001199 | $0.00001155 | $0.00001199 | $0.00001155 | - | - |
| Apr-16 2026 | $0.00001155 | $0.00001154 | $0.00001165 | $0.00001165 | - | - |
| Apr-15 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |