시가총액 $2.57T
3.66%
볼륨 24시간 $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001593 | $0.00001559 | $0.00001593 | $0.00001559 | $328 | - |
| May-03 2024 | $0.00001559 | $0.0000151 | $0.00001564 | $0.00001529 | $285 | - |
| May-02 2024 | $0.00001529 | $0.00001467 | $0.00001529 | $0.00001467 | $191 | - |
| May-01 2024 | $0.00001467 | $0.00001438 | $0.00001549 | $0.00001549 | $779 | - |
| Apr-30 2024 | $0.00001555 | $0.00001526 | $0.00001661 | $0.0000166 | $1,636 | - |
| Apr-29 2024 | $0.0000166 | $0.00001643 | $0.00001727 | $0.00001727 | $926 | - |
| Apr-28 2024 | $0.00001727 | $0.00001675 | $0.00001727 | $0.00001675 | $600 | - |
| Apr-27 2024 | $0.00001675 | $0.00001613 | $0.00001675 | $0.00001634 | $1,162 | - |
| Apr-26 2024 | $0.00001635 | $0.00001635 | $0.00001652 | $0.00001652 | $471 | - |
| Apr-25 2024 | $0.00001652 | $0.00001638 | $0.00001656 | $0.00001656 | $707 | - |
| Apr-24 2024 | $0.00001656 | $0.00001656 | $0.00001698 | $0.00001663 | $451 | - |
| Apr-23 2024 | $0.00001663 | $0.00001646 | $0.00001675 | $0.00001657 | $497 | - |
| Apr-22 2024 | $0.00001657 | $0.00001657 | $0.0000168 | $0.00001657 | $1,875 | - |
| Apr-21 2024 | $0.00001657 | $0.00001647 | $0.00001671 | $0.00001658 | $610 | - |
| Apr-20 2024 | $0.00001658 | $0.00001594 | $0.00001838 | $0.00001838 | $9,950 | - |