Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
XRP20 (XRP20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001129 | $0.00001123 | $0.00001129 | $0.00001126 | $19 | - |
| Apr-27 2026 | $0.00001126 | $0.00001126 | $0.0000119 | $0.00001152 | - | - |
| Apr-26 2026 | $0.00001152 | $0.00001151 | $0.00001159 | $0.00001153 | - | - |
| Apr-25 2026 | $0.00001148 | $0.00001143 | $0.00001152 | $0.00001143 | - | - |
| Apr-24 2026 | $0.00001143 | $0.00001142 | $0.00001159 | $0.00001142 | $27 | - |
| Apr-23 2026 | $0.00001142 | $0.00001142 | $0.00001177 | $0.00001177 | - | - |
| Apr-22 2026 | $0.00001191 | $0.00001152 | $0.00001198 | $0.00001152 | $76 | - |
| Apr-21 2026 | $0.00001143 | $0.00001141 | $0.00001155 | $0.00001153 | - | - |
| Apr-20 2026 | $0.00001153 | $0.00001126 | $0.00001153 | $0.00001144 | - | - |
| Apr-19 2026 | $0.00001144 | $0.00001144 | $0.00001199 | $0.00001199 | - | - |
| Apr-18 2026 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | - | - |
| Apr-17 2026 | $0.00001199 | $0.00001155 | $0.00001199 | $0.00001155 | - | - |
| Apr-16 2026 | $0.00001155 | $0.00001154 | $0.00001165 | $0.00001165 | - | - |
| Apr-15 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Apr-14 2026 | $0.00001176 | $0.00001176 | $0.00001178 | $0.00001178 | - | - |