Рыночная кепка $2.34T
3.07%
Объем 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Монеты
26.943
+25
Биржи
885
Последнее обновление
9 секунд тому назад
XRP20 (XRP20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001467 | $0.00001438 | $0.00001549 | $0.00001549 | $779 | - |
| Apr-30 2024 | $0.00001555 | $0.00001526 | $0.00001661 | $0.0000166 | $1,636 | - |
| Apr-29 2024 | $0.0000166 | $0.00001643 | $0.00001727 | $0.00001727 | $926 | - |
| Apr-28 2024 | $0.00001727 | $0.00001675 | $0.00001727 | $0.00001675 | $600 | - |
| Apr-27 2024 | $0.00001675 | $0.00001613 | $0.00001675 | $0.00001634 | $1,162 | - |
| Apr-26 2024 | $0.00001635 | $0.00001635 | $0.00001652 | $0.00001652 | $471 | - |
| Apr-25 2024 | $0.00001652 | $0.00001638 | $0.00001656 | $0.00001656 | $707 | - |
| Apr-24 2024 | $0.00001656 | $0.00001656 | $0.00001698 | $0.00001663 | $451 | - |
| Apr-23 2024 | $0.00001663 | $0.00001646 | $0.00001675 | $0.00001657 | $497 | - |
| Apr-22 2024 | $0.00001657 | $0.00001657 | $0.0000168 | $0.00001657 | $1,875 | - |
| Apr-21 2024 | $0.00001657 | $0.00001647 | $0.00001671 | $0.00001658 | $610 | - |
| Apr-20 2024 | $0.00001658 | $0.00001594 | $0.00001838 | $0.00001838 | $9,950 | - |
| Apr-19 2024 | $0.00001838 | $0.00001776 | $0.00001866 | $0.00001854 | $1,181 | - |
| Apr-18 2024 | $0.00001854 | $0.00001842 | $0.00001854 | $0.00001842 | $1,224 | - |
| Apr-17 2024 | $0.00001842 | $0.00001842 | $0.00001953 | $0.00001953 | $2,224 | - |