Cap Mercato $2.50T
-0.51%
Volume 24o $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monete
26.988
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000007599 | $0.0000007524 | $0.0000007609 | $0.0000007592 | $1,135 | - |
May-04 2024 | $0.0000007592 | $0.000000735 | $0.0000007592 | $0.000000735 | $82 | - |
May-03 2024 | $0.000000735 | $0.0000007337 | $0.000000735 | $0.0000007337 | $21 | - |
May-02 2024 | $0.0000007337 | $0.0000007157 | $0.0000007337 | $0.0000007293 | $244 | - |
May-01 2024 | $0.0000007293 | $0.0000007118 | $0.0000007573 | $0.0000007573 | $171 | - |
Apr-30 2024 | $0.0000007561 | $0.0000007378 | $0.0000007915 | $0.0000007915 | $250 | - |
Apr-29 2024 | $0.0000007915 | $0.0000007915 | $0.0000008048 | $0.0000008048 | $53 | - |
Apr-28 2024 | $0.0000008048 | $0.0000007754 | $0.0000008048 | $0.0000007754 | $17 | - |
Apr-27 2024 | $0.0000007754 | $0.0000007754 | $0.0000007861 | $0.0000007861 | $21 | - |
Apr-26 2024 | $0.0000007861 | $0.0000007848 | $0.0000007983 | $0.0000007983 | $36 | - |
Apr-25 2024 | $0.0000007983 | $0.0000007923 | $0.0000007983 | $0.0000007923 | $127 | - |
Apr-24 2024 | $0.0000007919 | $0.0000007857 | $0.0000007919 | $0.0000007857 | $81 | - |
Apr-23 2024 | $0.0000007857 | $0.0000007693 | $0.0000007857 | $0.0000007693 | $81 | - |
Apr-22 2024 | $0.0000007693 | $0.0000007585 | $0.0000007693 | $0.0000007585 | $85 | - |
Apr-21 2024 | $0.0000007585 | $0.0000007294 | $0.0000007585 | $0.0000007302 | $338 | - |