Cap Mercado $2.47T
-3.37%
Volume 24h $146.92B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RocketFi (ROCKETFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000007599 | $0.0000007524 | $0.0000007609 | $0.0000007592 | $1,135 | - |
| May-04 2024 | $0.0000007592 | $0.000000735 | $0.0000007592 | $0.000000735 | $82 | - |
| May-03 2024 | $0.000000735 | $0.0000007337 | $0.000000735 | $0.0000007337 | $21 | - |
| May-02 2024 | $0.0000007337 | $0.0000007157 | $0.0000007337 | $0.0000007293 | $244 | - |
| May-01 2024 | $0.0000007293 | $0.0000007118 | $0.0000007573 | $0.0000007573 | $171 | - |
| Apr-30 2024 | $0.0000007561 | $0.0000007378 | $0.0000007915 | $0.0000007915 | $250 | - |
| Apr-29 2024 | $0.0000007915 | $0.0000007915 | $0.0000008048 | $0.0000008048 | $53 | - |
| Apr-28 2024 | $0.0000008048 | $0.0000007754 | $0.0000008048 | $0.0000007754 | $17 | - |
| Apr-27 2024 | $0.0000007754 | $0.0000007754 | $0.0000007861 | $0.0000007861 | $21 | - |
| Apr-26 2024 | $0.0000007861 | $0.0000007848 | $0.0000007983 | $0.0000007983 | $36 | - |
| Apr-25 2024 | $0.0000007983 | $0.0000007923 | $0.0000007983 | $0.0000007923 | $127 | - |
| Apr-24 2024 | $0.0000007919 | $0.0000007857 | $0.0000007919 | $0.0000007857 | $81 | - |
| Apr-23 2024 | $0.0000007857 | $0.0000007693 | $0.0000007857 | $0.0000007693 | $81 | - |
| Apr-22 2024 | $0.0000007693 | $0.0000007585 | $0.0000007693 | $0.0000007585 | $85 | - |
| Apr-21 2024 | $0.0000007585 | $0.0000007294 | $0.0000007585 | $0.0000007302 | $338 | - |