Cap Mercado $2.76T
1.09%
Volume 24h $244.93B
0.7%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Moedas
34.564
+16
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de RocketFi (ROCKETFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000004571 | $0.0000004551 | $0.0000004638 | $0.0000004551 | - | - |
| Apr-30 2026 | $0.0000004551 | $0.0000004534 | $0.0000004592 | $0.0000004556 | - | - |
| Apr-29 2026 | $0.0000004556 | $0.0000004531 | $0.000000466 | $0.0000004613 | $23 | - |
| Apr-28 2026 | $0.0000004589 | $0.0000004584 | $0.0000004626 | $0.0000004624 | $41 | - |
| Apr-27 2026 | $0.0000004624 | $0.000000461 | $0.0000004738 | $0.000000473 | - | - |
| Apr-26 2026 | $0.0000004729 | $0.0000004659 | $0.0000004729 | $0.0000004661 | - | - |
| Apr-25 2026 | $0.0000004648 | $0.0000004648 | $0.0000004817 | $0.0000004713 | - | - |
| Apr-24 2026 | $0.0000004716 | $0.0000004706 | $0.0000004758 | $0.0000004732 | $11 | - |
| Apr-23 2026 | $0.0000004723 | $0.0000004686 | $0.0000004764 | $0.0000004762 | $15 | - |
| Apr-22 2026 | $0.0000004799 | $0.0000004714 | $0.0000004845 | $0.0000004714 | $45 | - |
| Apr-21 2026 | $0.0000004675 | $0.0000004623 | $0.0000004726 | $0.0000004671 | $367 | - |
| Apr-20 2026 | $0.0000004671 | $0.0000004551 | $0.0000004678 | $0.0000004557 | $2 | - |
| Apr-19 2026 | $0.0000004547 | $0.0000004547 | $0.0000004681 | $0.0000004658 | $123 | - |
| Apr-18 2026 | $0.0000004681 | $0.0000004643 | $0.0000004859 | $0.000000476 | $888 | - |
| Apr-17 2026 | $0.0000004847 | $0.0000004617 | $0.0000004848 | $0.0000004698 | $939 | - |