Рыночная кепка $2.48T
-0%
Объем 24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
RocketFi (ROCKETFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000007861 | $0.0000007848 | $0.0000007983 | $0.0000007983 | $36 | - |
| Apr-25 2024 | $0.0000007983 | $0.0000007923 | $0.0000007983 | $0.0000007923 | $127 | - |
| Apr-24 2024 | $0.0000007919 | $0.0000007857 | $0.0000007919 | $0.0000007857 | $81 | - |
| Apr-23 2024 | $0.0000007857 | $0.0000007693 | $0.0000007857 | $0.0000007693 | $81 | - |
| Apr-22 2024 | $0.0000007693 | $0.0000007585 | $0.0000007693 | $0.0000007585 | $85 | - |
| Apr-21 2024 | $0.0000007585 | $0.0000007294 | $0.0000007585 | $0.0000007302 | $338 | - |
| Apr-20 2024 | $0.0000007302 | $0.0000007302 | $0.0000007312 | $0.0000007312 | $72 | - |
| Apr-19 2024 | $0.0000007312 | $0.0000007095 | $0.000000739 | $0.0000007208 | $184 | - |
| Apr-18 2024 | $0.0000007141 | $0.0000007072 | $0.0000007202 | $0.0000007076 | $23 | - |
| Apr-17 2024 | $0.0000007076 | $0.0000007033 | $0.0000007185 | $0.0000007137 | $335 | - |
| Apr-16 2024 | $0.0000007137 | $0.0000007066 | $0.0000007277 | $0.0000007276 | $292 | - |
| Apr-15 2024 | $0.0000007276 | $0.0000007276 | $0.0000007721 | $0.0000007482 | $524 | - |
| Apr-14 2024 | $0.0000007482 | $0.0000007063 | $0.0000007482 | $0.0000007069 | $405 | - |
| Apr-13 2024 | $0.0000007069 | $0.0000007069 | $0.00000079 | $0.0000007844 | $946 | - |
| Apr-12 2024 | $0.0000007844 | $0.0000007844 | $0.0000008565 | $0.0000008373 | $3,510 | - |